China Commodity Futures Dominant Contract Price Chart - 29/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
33 commodities increased in prices,
15 fell and
0 remained unchanged on
29/09/2021.
The largest rises were Thermal Coal (3.85%),Red dates (3.78%),PVC (3.16%), while the largest falls were Live pig (-2.25%),PTA (-1.80%),Rapeseed meal (-1.54%).
| Commodity | Sectors | 09-28 | 09-29 | Change |
| Thermal Coal | Energy | 1,288.40 | 1,338.00 | 3.85% |
| Red dates | Agricultural & sideline products | 14,960.00 | 15,525.00 | 3.78% |
| PVC | Rubber & plastics | 11,405.00 | 11,765.00 | 3.16% |
| Ferrosilicon | Steel | 15,320.00 | 15,782.00 | 3.02% |
| Coking coal | Energy | 2,932.00 | 3,019.00 | 2.97% |
| Cotton Lint | Textile | 18,555.00 | 19,050.00 | 2.67% |
| Coke | Energy | 3,314.50 | 3,402.00 | 2.64% |
| LPG | Energy | 6,046.00 | 6,172.00 | 2.08% |
| Apple | Agricultural & sideline products | 6,263.00 | 6,386.00 | 1.96% |
| Cotton yarn | Textile | 26,035.00 | 26,465.00 | 1.65% |
| Soda ash | Chemical | 3,375.00 | 3,416.00 | 1.21% |
| Aluminum | Non-ferrous metals | 22,630.00 | 22,900.00 | 1.19% |
| Hot rolled coil | Steel | 5,625.00 | 5,689.00 | 1.14% |
| Stainless steel plate | Steel | 20,015.00 | 20,240.00 | 1.12% |
| Glass | Building materials | 2,229.00 | 2,253.00 | 1.08% |
| Methanol | Energy | 3,474.00 | 3,510.00 | 1.04% |
| Soybean Oil | Agricultural & sideline products | 9,044.00 | 9,132.00 | 0.97% |
| Rebar | Steel | 5,597.00 | 5,641.00 | 0.79% |
| Iron ore | Steel | 679.50 | 684.50 | 0.74% |
| Ethylene glycol | Chemical | 6,025.00 | 6,062.00 | 0.61% |
| No.1 Soybean | Agricultural & sideline products | 5,897.00 | 5,931.00 | 0.58% |
| Urea | Chemical | 2,880.00 | 2,896.00 | 0.56% |
| Palm Oil | Agricultural & sideline products | 8,558.00 | 8,602.00 | 0.51% |
| Rapeseed oil OI | Agricultural & sideline products | 10,999.00 | 11,052.00 | 0.48% |
| Wire Rod | Steel | 5,925.00 | 5,952.00 | 0.46% |
| PP | Rubber & plastics | 9,710.00 | 9,737.00 | 0.28% |
| Egg | Agricultural & sideline products | 4,341.00 | 4,353.00 | 0.28% |
| LLDPE | Rubber & plastics | 9,365.00 | 9,385.00 | 0.21% |
| Asphalt | Building materials | 3,360.00 | 3,366.00 | 0.18% |
| Styrene | Chemical | 9,136.00 | 9,151.00 | 0.16% |
| Natural rubber | Rubber & plastics | 13,780.00 | 13,785.00 | 0.04% |
| Rapeseed | Agricultural & sideline products | 6,108.00 | 6,110.00 | 0.03% |
| white sugar | Agricultural & sideline products | 5,757.00 | 5,758.00 | 0.02% |
| Corn | Agricultural & sideline products | 2,480.00 | 2,475.00 | -0.20% |
| Zinc ingot | Non-ferrous metals | 22,755.00 | 22,695.00 | -0.26% |
| Fuel Oil | Energy | 3,033.00 | 3,024.00 | -0.30% |
| Polyester staple fiber | Textile | 7,364.00 | 7,336.00 | -0.38% |
| Silicomanganese | Steel | 12,164.00 | 12,086.00 | -0.64% |
| Lead ingot | Non-ferrous metals | 14,510.00 | 14,415.00 | -0.65% |
| Gold | Non-ferrous metals | 366.56 | 364.06 | -0.68% |
| Wood pulp | Building materials | 5,784.00 | 5,744.00 | -0.69% |
| Copper | Non-ferrous metals | 69,240.00 | 68,640.00 | -0.87% |
| Peanut | Agricultural & sideline products | 8,518.00 | 8,434.00 | -0.99% |
| Silver | Non-ferrous metals | 4,831.00 | 4,783.00 | -0.99% |
| Soybean meal | Agricultural & sideline products | 3,518.00 | 3,481.00 | -1.05% |
| Rapeseed meal | Agricultural & sideline products | 2,853.00 | 2,809.00 | -1.54% |
| PTA | Textile | 5,230.00 | 5,136.00 | -1.80% |
| Live pig | Agricultural & sideline products | 14,205.00 | 13,885.00 | -2.25% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
