China Commodity Futures Dominant Contract Price Chart - 27/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
16 fell and
1 remained unchanged on
27/09/2021.
The largest rises were Silicomanganese (5.48%),Red dates (5.26%),Cotton Lint (5.13%), while the largest falls were Stainless steel plate (-2.57%),Coke (-2.53%),Egg (-1.89%).
| Commodity | Sectors | 09-24 | 09-27 | Change |
| Silicomanganese | Steel | 10,876.00 | 11,472.00 | 5.48% |
| Red dates | Agricultural & sideline products | 13,780.00 | 14,505.00 | 5.26% |
| Cotton Lint | Textile | 17,335.00 | 18,225.00 | 5.13% |
| Soda ash | Chemical | 3,133.00 | 3,271.00 | 4.40% |
| PVC | Rubber & plastics | 10,625.00 | 11,080.00 | 4.28% |
| Cotton yarn | Textile | 24,530.00 | 25,505.00 | 3.97% |
| Methanol | Energy | 3,235.00 | 3,356.00 | 3.74% |
| Ethylene glycol | Chemical | 5,647.00 | 5,857.00 | 3.72% |
| Thermal Coal | Energy | 1,191.80 | 1,231.40 | 3.32% |
| Asphalt | Building materials | 3,198.00 | 3,304.00 | 3.31% |
| LLDPE | Rubber & plastics | 8,965.00 | 9,225.00 | 2.90% |
| Iron ore | Steel | 679.00 | 698.50 | 2.87% |
| Live pig | Agricultural & sideline products | 13,640.00 | 14,025.00 | 2.82% |
| Urea | Chemical | 2,813.00 | 2,889.00 | 2.70% |
| PTA | Textile | 5,090.00 | 5,214.00 | 2.44% |
| Ferrosilicon | Steel | 14,236.00 | 14,558.00 | 2.26% |
| Fuel Oil | Energy | 2,934.00 | 2,995.00 | 2.08% |
| PP | Rubber & plastics | 9,332.00 | 9,508.00 | 1.89% |
| LPG | Energy | 5,769.00 | 5,874.00 | 1.82% |
| Polyester staple fiber | Textile | 7,178.00 | 7,300.00 | 1.70% |
| Lead ingot | Non-ferrous metals | 14,305.00 | 14,540.00 | 1.64% |
| Natural rubber | Rubber & plastics | 13,310.00 | 13,515.00 | 1.54% |
| Peanut | Agricultural & sideline products | 8,548.00 | 8,642.00 | 1.10% |
| Apple | Agricultural & sideline products | 6,174.00 | 6,225.00 | 0.83% |
| Styrene | Chemical | 9,045.00 | 9,109.00 | 0.71% |
| Copper | Non-ferrous metals | 68,880.00 | 69,330.00 | 0.65% |
| Zinc ingot | Non-ferrous metals | 22,890.00 | 23,030.00 | 0.61% |
| Soybean Oil | Agricultural & sideline products | 9,166.00 | 9,190.00 | 0.26% |
| Palm Oil | Agricultural & sideline products | 8,648.00 | 8,664.00 | 0.19% |
| Wood pulp | Building materials | 5,836.00 | 5,846.00 | 0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 11,095.00 | 11,110.00 | 0.14% |
| Wire Rod | Steel | 5,925.00 | 5,925.00 | 0.00% |
| Gold | Non-ferrous metals | 366.56 | 366.32 | -0.07% |
| Hot rolled coil | Steel | 5,560.00 | 5,556.00 | -0.07% |
| Rebar | Steel | 5,511.00 | 5,504.00 | -0.13% |
| Corn | Agricultural & sideline products | 2,485.00 | 2,478.00 | -0.28% |
| Soybean meal | Agricultural & sideline products | 3,527.00 | 3,516.00 | -0.31% |
| Rapeseed | Agricultural & sideline products | 6,131.00 | 6,106.00 | -0.41% |
| Coking coal | Energy | 2,859.50 | 2,846.00 | -0.47% |
| white sugar | Agricultural & sideline products | 5,782.00 | 5,746.00 | -0.62% |
| No.1 Soybean | Agricultural & sideline products | 6,023.00 | 5,977.00 | -0.76% |
| Rapeseed meal | Agricultural & sideline products | 2,890.00 | 2,867.00 | -0.80% |
| Aluminum | Non-ferrous metals | 23,190.00 | 22,960.00 | -0.99% |
| Glass | Building materials | 2,285.00 | 2,259.00 | -1.14% |
| Silver | Non-ferrous metals | 4,848.00 | 4,792.00 | -1.16% |
| Egg | Agricultural & sideline products | 4,448.00 | 4,364.00 | -1.89% |
| Coke | Energy | 3,286.50 | 3,203.50 | -2.53% |
| Stainless steel plate | Steel | 20,455.00 | 19,930.00 | -2.57% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
