China Commodity Futures Dominant Contract Price Chart - 23/09/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
38 commodities increased in prices,
8 fell and
2 remained unchanged on
23/09/2021.
The largest rises were Ferrosilicon (10.94%),Silicomanganese (9.33%),Thermal Coal (7.75%), while the largest falls were Live pig (-1.80%),Wood pulp (-0.47%),Gold (-0.40%).
| Commodity | Sectors | 09-22 | 09-23 | Change |
| Ferrosilicon | Steel | 13,012.00 | 14,436.00 | 10.94% |
| Silicomanganese | Steel | 10,718.00 | 11,718.00 | 9.33% |
| Thermal Coal | Energy | 1,115.00 | 1,201.40 | 7.75% |
| Coking coal | Energy | 2,826.00 | 2,983.50 | 5.57% |
| Iron ore | Steel | 642.00 | 668.00 | 4.05% |
| PVC | Rubber & plastics | 10,095.00 | 10,490.00 | 3.91% |
| Coke | Energy | 3,345.00 | 3,459.50 | 3.42% |
| Glass | Building materials | 2,341.00 | 2,415.00 | 3.16% |
| Soda ash | Chemical | 3,101.00 | 3,196.00 | 3.06% |
| Fuel Oil | Energy | 2,798.00 | 2,883.00 | 3.04% |
| Palm Oil | Agricultural & sideline products | 8,268.00 | 8,478.00 | 2.54% |
| Methanol | Energy | 3,110.00 | 3,186.00 | 2.44% |
| Urea | Chemical | 2,816.00 | 2,876.00 | 2.13% |
| Aluminum | Non-ferrous metals | 22,890.00 | 23,370.00 | 2.10% |
| PP | Rubber & plastics | 8,973.00 | 9,159.00 | 2.07% |
| PTA | Textile | 4,866.00 | 4,950.00 | 1.73% |
| Rebar | Steel | 5,532.00 | 5,627.00 | 1.72% |
| Rapeseed oil OI | Agricultural & sideline products | 10,751.00 | 10,923.00 | 1.60% |
| Soybean Oil | Agricultural & sideline products | 8,882.00 | 9,022.00 | 1.58% |
| Stainless steel plate | Steel | 21,660.00 | 21,970.00 | 1.43% |
| Apple | Agricultural & sideline products | 5,935.00 | 6,010.00 | 1.26% |
| Ethylene glycol | Chemical | 5,388.00 | 5,450.00 | 1.15% |
| Peanut | Agricultural & sideline products | 8,490.00 | 8,586.00 | 1.13% |
| Polyester staple fiber | Textile | 6,912.00 | 6,970.00 | 0.84% |
| LPG | Energy | 5,759.00 | 5,805.00 | 0.80% |
| LLDPE | Rubber & plastics | 8,800.00 | 8,865.00 | 0.74% |
| Corn | Agricultural & sideline products | 2,455.00 | 2,471.00 | 0.65% |
| Natural rubber | Rubber & plastics | 13,305.00 | 13,360.00 | 0.41% |
| Hot rolled coil | Steel | 5,657.00 | 5,677.00 | 0.35% |
| Rapeseed | Agricultural & sideline products | 6,094.00 | 6,115.00 | 0.34% |
| Rapeseed meal | Agricultural & sideline products | 2,902.00 | 2,912.00 | 0.34% |
| No.1 Soybean | Agricultural & sideline products | 5,955.00 | 5,971.00 | 0.27% |
| Asphalt | Building materials | 3,134.00 | 3,142.00 | 0.26% |
| Red dates | Agricultural & sideline products | 13,785.00 | 13,810.00 | 0.18% |
| Soybean meal | Agricultural & sideline products | 3,542.00 | 3,547.00 | 0.14% |
| Silver | Non-ferrous metals | 4,875.00 | 4,880.00 | 0.10% |
| Copper | Non-ferrous metals | 68,630.00 | 68,680.00 | 0.07% |
| Egg | Agricultural & sideline products | 4,438.00 | 4,441.00 | 0.07% |
| Wire Rod | Steel | 5,925.00 | 5,925.00 | 0.00% |
| Styrene | Chemical | 9,060.00 | 9,060.00 | 0.00% |
| Cotton yarn | Textile | 24,425.00 | 24,415.00 | -0.04% |
| Cotton Lint | Textile | 17,180.00 | 17,160.00 | -0.12% |
| white sugar | Agricultural & sideline products | 5,772.00 | 5,765.00 | -0.12% |
| Zinc ingot | Non-ferrous metals | 22,670.00 | 22,630.00 | -0.18% |
| Lead ingot | Non-ferrous metals | 14,265.00 | 14,215.00 | -0.35% |
| Gold | Non-ferrous metals | 372.28 | 370.80 | -0.40% |
| Wood pulp | Building materials | 5,992.00 | 5,964.00 | -0.47% |
| Live pig | Agricultural & sideline products | 13,860.00 | 13,610.00 | -1.80% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
