China Commodity Futures Dominant Contract Price Chart - 13/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
25 fell and
0 remained unchanged on
13/04/2021.
The largest rises were Thermal Coal (3.33%),Wood pulp (2.69%),Iron ore (2.58%), while the largest falls were Methanol (-2.92%),Stainless steel plate (-2.51%),Rapeseed meal (-2.41%).
| Commodity | Sectors | 04-12 | 04-13 | Change |
| Thermal Coal | Energy | 697.40 | 720.60 | 3.33% |
| Wood pulp | Building materials | 6,924.00 | 7,110.00 | 2.69% |
| Iron ore | Steel | 990.00 | 1,015.50 | 2.58% |
| Coke | Energy | 2,361.00 | 2,415.50 | 2.31% |
| No.1 Soybean | Agricultural & sideline products | 5,528.00 | 5,650.00 | 2.21% |
| Glass | Building materials | 2,112.00 | 2,155.00 | 2.04% |
| Fuel Oil | Energy | 2,306.00 | 2,339.00 | 1.43% |
| LPG | Energy | 3,741.00 | 3,794.00 | 1.42% |
| Rebar | Steel | 4,998.00 | 5,062.00 | 1.28% |
| Hot rolled coil | Steel | 5,288.00 | 5,352.00 | 1.21% |
| Urea | Chemical | 1,993.00 | 2,016.00 | 1.15% |
| Silicomanganese | Steel | 6,694.00 | 6,762.00 | 1.02% |
| Live pig | Agricultural & sideline products | 27,100.00 | 27,365.00 | 0.98% |
| Aluminum | Non-ferrous metals | 17,415.00 | 17,575.00 | 0.92% |
| Soda ash | Chemical | 1,882.00 | 1,898.00 | 0.85% |
| Wire Rod | Steel | 5,354.00 | 5,388.00 | 0.64% |
| Red dates | Agricultural & sideline products | 10,090.00 | 10,150.00 | 0.59% |
| Rapeseed | Agricultural & sideline products | 5,755.00 | 5,786.00 | 0.54% |
| PVC | Rubber & plastics | 8,470.00 | 8,515.00 | 0.53% |
| PTA | Textile | 4,464.00 | 4,486.00 | 0.49% |
| Asphalt | Building materials | 2,772.00 | 2,784.00 | 0.43% |
| Ferrosilicon | Steel | 6,618.00 | 6,640.00 | 0.33% |
| Apple | Agricultural & sideline products | 5,918.00 | 5,919.00 | 0.02% |
| Rapeseed oil OI | Agricultural & sideline products | 10,184.00 | 10,181.00 | -0.03% |
| Coking coal | Energy | 1,587.50 | 1,584.50 | -0.19% |
| Corn | Agricultural & sideline products | 2,631.00 | 2,625.00 | -0.23% |
| Copper | Non-ferrous metals | 66,160.00 | 65,970.00 | -0.29% |
| Styrene | Chemical | 8,550.00 | 8,525.00 | -0.29% |
| Egg | Agricultural & sideline products | 4,705.00 | 4,691.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 14,800.00 | 14,705.00 | -0.64% |
| Gold | Non-ferrous metals | 369.48 | 367.08 | -0.65% |
| Soybean Oil | Agricultural & sideline products | 7,996.00 | 7,942.00 | -0.68% |
| Ethylene glycol | Chemical | 4,709.00 | 4,677.00 | -0.68% |
| Peanut | Agricultural & sideline products | 10,398.00 | 10,322.00 | -0.73% |
| PP | Rubber & plastics | 8,700.00 | 8,632.00 | -0.78% |
| Cotton Lint | Textile | 15,090.00 | 14,960.00 | -0.86% |
| Cotton yarn | Textile | 22,415.00 | 22,200.00 | -0.96% |
| Polyester staple fiber | Textile | 6,754.00 | 6,686.00 | -1.01% |
| white sugar | Agricultural & sideline products | 5,388.00 | 5,329.00 | -1.10% |
| Natural rubber | Rubber & plastics | 13,660.00 | 13,490.00 | -1.24% |
| Palm Oil | Agricultural & sideline products | 6,796.00 | 6,708.00 | -1.29% |
| Silver | Non-ferrous metals | 5,278.00 | 5,209.00 | -1.31% |
| Soybean meal | Agricultural & sideline products | 3,498.00 | 3,442.00 | -1.60% |
| LLDPE | Rubber & plastics | 8,375.00 | 8,240.00 | -1.61% |
| Zinc ingot | Non-ferrous metals | 21,745.00 | 21,385.00 | -1.66% |
| Rapeseed meal | Agricultural & sideline products | 2,943.00 | 2,872.00 | -2.41% |
| Stainless steel plate | Steel | 14,360.00 | 14,000.00 | -2.51% |
| Methanol | Energy | 2,399.00 | 2,329.00 | -2.92% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
