China Commodity Futures Dominant Contract Price Chart - 09/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
34 fell and
0 remained unchanged on
09/04/2021.
The largest rises were Urea (1.47%),Silver (1.39%),Coke (1.34%), while the largest falls were Ethylene glycol (-2.86%),Styrene (-2.57%),PTA (-2.05%).
| Commodity | Sectors | 04-08 | 04-09 | Change |
| Urea | Chemical | 1,975.00 | 2,004.00 | 1.47% |
| Silver | Non-ferrous metals | 5,268.00 | 5,341.00 | 1.39% |
| Coke | Energy | 2,380.50 | 2,412.50 | 1.34% |
| Gold | Non-ferrous metals | 369.08 | 372.72 | 0.99% |
| Stainless steel plate | Steel | 14,430.00 | 14,550.00 | 0.83% |
| Zinc ingot | Non-ferrous metals | 21,885.00 | 22,020.00 | 0.62% |
| Coking coal | Energy | 1,573.50 | 1,582.50 | 0.57% |
| Iron ore | Steel | 983.00 | 988.50 | 0.56% |
| Cotton yarn | Textile | 22,175.00 | 22,255.00 | 0.36% |
| Copper | Non-ferrous metals | 66,780.00 | 67,010.00 | 0.34% |
| Cotton Lint | Textile | 15,155.00 | 15,175.00 | 0.13% |
| Aluminum | Non-ferrous metals | 17,490.00 | 17,510.00 | 0.11% |
| Soybean meal | Agricultural & sideline products | 3,517.00 | 3,521.00 | 0.11% |
| Hot rolled coil | Steel | 5,377.00 | 5,379.00 | 0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 10,238.00 | 10,237.00 | -0.01% |
| Corn | Agricultural & sideline products | 2,656.00 | 2,654.00 | -0.08% |
| Methanol | Energy | 2,452.00 | 2,450.00 | -0.08% |
| Rapeseed meal | Agricultural & sideline products | 2,966.00 | 2,963.00 | -0.10% |
| Wire Rod | Steel | 5,429.00 | 5,419.00 | -0.18% |
| Apple | Agricultural & sideline products | 5,871.00 | 5,860.00 | -0.19% |
| Peanut | Agricultural & sideline products | 10,570.00 | 10,550.00 | -0.19% |
| Palm Oil | Agricultural & sideline products | 6,942.00 | 6,928.00 | -0.20% |
| Fuel Oil | Energy | 2,314.00 | 2,307.00 | -0.30% |
| Lead ingot | Non-ferrous metals | 14,940.00 | 14,885.00 | -0.37% |
| PP | Rubber & plastics | 8,875.00 | 8,838.00 | -0.42% |
| white sugar | Agricultural & sideline products | 5,365.00 | 5,342.00 | -0.43% |
| Rebar | Steel | 5,108.00 | 5,086.00 | -0.43% |
| Asphalt | Building materials | 2,806.00 | 2,792.00 | -0.50% |
| Rapeseed | Agricultural & sideline products | 5,760.00 | 5,730.00 | -0.52% |
| Thermal Coal | Energy | 688.00 | 684.40 | -0.52% |
| No.1 Soybean | Agricultural & sideline products | 5,615.00 | 5,583.00 | -0.57% |
| Ferrosilicon | Steel | 6,796.00 | 6,756.00 | -0.59% |
| Soybean Oil | Agricultural & sideline products | 8,146.00 | 8,096.00 | -0.61% |
| LPG | Energy | 3,719.00 | 3,693.00 | -0.70% |
| Red dates | Agricultural & sideline products | 10,295.00 | 10,215.00 | -0.78% |
| Polyester staple fiber | Textile | 6,974.00 | 6,910.00 | -0.92% |
| Live pig | Agricultural & sideline products | 26,955.00 | 26,685.00 | -1.00% |
| PVC | Rubber & plastics | 8,865.00 | 8,765.00 | -1.13% |
| Silicomanganese | Steel | 6,842.00 | 6,764.00 | -1.14% |
| LLDPE | Rubber & plastics | 8,660.00 | 8,560.00 | -1.15% |
| Wood pulp | Building materials | 7,118.00 | 7,022.00 | -1.35% |
| Glass | Building materials | 2,153.00 | 2,121.00 | -1.49% |
| Soda ash | Chemical | 1,967.00 | 1,937.00 | -1.53% |
| Natural rubber | Rubber & plastics | 14,125.00 | 13,870.00 | -1.81% |
| Egg | Agricultural & sideline products | 4,251.00 | 4,166.00 | -2.00% |
| PTA | Textile | 4,580.00 | 4,486.00 | -2.05% |
| Styrene | Chemical | 8,827.00 | 8,600.00 | -2.57% |
| Ethylene glycol | Chemical | 4,961.00 | 4,819.00 | -2.86% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
