China Commodity Futures Dominant Contract Price Chart - 12/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
38 fell and
0 remained unchanged on
12/04/2021.
The largest rises were Egg (12.94%),Thermal Coal (1.90%),Live pig (1.56%), while the largest falls were PVC (-3.37%),Soda ash (-2.84%),Ethylene glycol (-2.28%).
| Commodity | Sectors | 04-09 | 04-12 | Change |
| Egg | Agricultural & sideline products | 4,166.00 | 4,705.00 | 12.94% |
| Thermal Coal | Energy | 684.40 | 697.40 | 1.90% |
| Live pig | Agricultural & sideline products | 26,685.00 | 27,100.00 | 1.56% |
| LPG | Energy | 3,693.00 | 3,741.00 | 1.30% |
| Apple | Agricultural & sideline products | 5,860.00 | 5,918.00 | 0.99% |
| white sugar | Agricultural & sideline products | 5,342.00 | 5,388.00 | 0.86% |
| Cotton yarn | Textile | 22,255.00 | 22,415.00 | 0.72% |
| Rapeseed | Agricultural & sideline products | 5,730.00 | 5,755.00 | 0.44% |
| Coking coal | Energy | 1,582.50 | 1,587.50 | 0.32% |
| Iron ore | Steel | 988.50 | 990.00 | 0.15% |
| Fuel Oil | Energy | 2,307.00 | 2,306.00 | -0.04% |
| Glass | Building materials | 2,121.00 | 2,112.00 | -0.42% |
| PTA | Textile | 4,486.00 | 4,464.00 | -0.49% |
| Rapeseed oil OI | Agricultural & sideline products | 10,237.00 | 10,184.00 | -0.52% |
| Aluminum | Non-ferrous metals | 17,510.00 | 17,415.00 | -0.54% |
| Urea | Chemical | 2,004.00 | 1,993.00 | -0.55% |
| Cotton Lint | Textile | 15,175.00 | 15,090.00 | -0.56% |
| Lead ingot | Non-ferrous metals | 14,885.00 | 14,800.00 | -0.57% |
| Styrene | Chemical | 8,600.00 | 8,550.00 | -0.58% |
| Soybean meal | Agricultural & sideline products | 3,521.00 | 3,498.00 | -0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,963.00 | 2,943.00 | -0.67% |
| Asphalt | Building materials | 2,792.00 | 2,772.00 | -0.72% |
| Corn | Agricultural & sideline products | 2,654.00 | 2,631.00 | -0.87% |
| Gold | Non-ferrous metals | 372.72 | 369.48 | -0.87% |
| No.1 Soybean | Agricultural & sideline products | 5,583.00 | 5,528.00 | -0.99% |
| Silicomanganese | Steel | 6,764.00 | 6,694.00 | -1.03% |
| Silver | Non-ferrous metals | 5,341.00 | 5,278.00 | -1.18% |
| Wire Rod | Steel | 5,419.00 | 5,354.00 | -1.20% |
| Red dates | Agricultural & sideline products | 10,215.00 | 10,090.00 | -1.22% |
| Soybean Oil | Agricultural & sideline products | 8,096.00 | 7,996.00 | -1.24% |
| Zinc ingot | Non-ferrous metals | 22,020.00 | 21,745.00 | -1.25% |
| Copper | Non-ferrous metals | 67,010.00 | 66,160.00 | -1.27% |
| Stainless steel plate | Steel | 14,550.00 | 14,360.00 | -1.31% |
| Wood pulp | Building materials | 7,022.00 | 6,924.00 | -1.40% |
| Peanut | Agricultural & sideline products | 10,550.00 | 10,398.00 | -1.44% |
| Natural rubber | Rubber & plastics | 13,870.00 | 13,660.00 | -1.51% |
| PP | Rubber & plastics | 8,838.00 | 8,700.00 | -1.56% |
| Hot rolled coil | Steel | 5,379.00 | 5,288.00 | -1.69% |
| Rebar | Steel | 5,086.00 | 4,998.00 | -1.73% |
| Palm Oil | Agricultural & sideline products | 6,928.00 | 6,796.00 | -1.91% |
| Ferrosilicon | Steel | 6,756.00 | 6,618.00 | -2.04% |
| Methanol | Energy | 2,450.00 | 2,399.00 | -2.08% |
| Coke | Energy | 2,412.50 | 2,361.00 | -2.13% |
| LLDPE | Rubber & plastics | 8,560.00 | 8,375.00 | -2.16% |
| Polyester staple fiber | Textile | 6,910.00 | 6,754.00 | -2.26% |
| Ethylene glycol | Chemical | 4,819.00 | 4,709.00 | -2.28% |
| Soda ash | Chemical | 1,937.00 | 1,882.00 | -2.84% |
| PVC | Rubber & plastics | 8,765.00 | 8,470.00 | -3.37% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
