China Commodity Futures Dominant Contract Price Chart - 30/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
24 fell and
4 remained unchanged on
30/09/2020.
The largest rises were Iron ore (2.79%),Coke (1.92%),Glass (1.90%), while the largest falls were Palm Oil (-2.50%),Soybean Oil (-2.11%),Rapeseed oil OI (-1.81%).
| Commodity | Sectors | 09-29 | 09-30 | Change |
| Iron ore | Steel | 770.50 | 792.00 | 2.79% |
| Coke | Energy | 1,931.00 | 1,968.00 | 1.92% |
| Glass | Building materials | 1,685.00 | 1,717.00 | 1.90% |
| Silver | Non-ferrous metals | 5,017.00 | 5,079.00 | 1.24% |
| Rebar | Steel | 3,520.00 | 3,553.00 | 0.94% |
| Urea | Chemical | 1,607.00 | 1,622.00 | 0.93% |
| Hot rolled coil | Steel | 3,655.00 | 3,689.00 | 0.93% |
| Egg | Agricultural & sideline products | 3,557.00 | 3,587.00 | 0.84% |
| Gold | Non-ferrous metals | 403.96 | 406.60 | 0.65% |
| Coking coal | Energy | 1,266.50 | 1,273.50 | 0.55% |
| Cotton Lint | Textile | 12,750.00 | 12,800.00 | 0.39% |
| Soda ash | Chemical | 1,705.00 | 1,710.00 | 0.29% |
| Lead ingot | Non-ferrous metals | 15,065.00 | 15,095.00 | 0.20% |
| Wire Rod | Steel | 3,822.00 | 3,827.00 | 0.13% |
| Rapeseed | Agricultural & sideline products | 5,335.00 | 5,335.00 | 0.00% |
| Asphalt | Building materials | 2,324.00 | 2,324.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 3,077.00 | 3,077.00 | 0.00% |
| Aluminum | Non-ferrous metals | 14,200.00 | 14,200.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 19,315.00 | 19,310.00 | -0.03% |
| PVC | Rubber & plastics | 6,585.00 | 6,580.00 | -0.08% |
| Cotton yarn | Textile | 19,455.00 | 19,430.00 | -0.13% |
| Copper | Non-ferrous metals | 51,050.00 | 50,940.00 | -0.22% |
| Ferrosilicon | Steel | 5,734.00 | 5,720.00 | -0.24% |
| Corn | Agricultural & sideline products | 2,459.00 | 2,451.00 | -0.33% |
| white sugar | Agricultural & sideline products | 5,129.00 | 5,111.00 | -0.35% |
| Stainless steel plate | Steel | 14,160.00 | 14,110.00 | -0.35% |
| Silicomanganese | Steel | 6,106.00 | 6,076.00 | -0.49% |
| Wood pulp | Building materials | 4,598.00 | 4,570.00 | -0.61% |
| Rapeseed meal | Agricultural & sideline products | 2,340.00 | 2,325.00 | -0.64% |
| PTA | Textile | 3,456.00 | 3,432.00 | -0.69% |
| Natural rubber | Rubber & plastics | 12,635.00 | 12,520.00 | -0.91% |
| No.1 Soybean | Agricultural & sideline products | 4,412.00 | 4,370.00 | -0.95% |
| Ethylene glycol | Chemical | 3,738.00 | 3,702.00 | -0.96% |
| LLDPE | Rubber & plastics | 7,245.00 | 7,160.00 | -1.17% |
| Thermal Coal | Energy | 625.40 | 617.40 | -1.28% |
| LPG | Energy | 3,441.00 | 3,395.00 | -1.34% |
| Styrene | Chemical | 5,679.00 | 5,597.00 | -1.44% |
| PP | Rubber & plastics | 7,784.00 | 7,671.00 | -1.45% |
| Methanol | Energy | 1,981.00 | 1,948.00 | -1.67% |
| Rapeseed oil OI | Agricultural & sideline products | 8,908.00 | 8,747.00 | -1.81% |
| Soybean Oil | Agricultural & sideline products | 6,922.00 | 6,776.00 | -2.11% |
| Palm Oil | Agricultural & sideline products | 5,912.00 | 5,764.00 | -2.50% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
