China Commodity Futures Dominant Contract Price Chart - 29/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
25 fell and
0 remained unchanged on
29/09/2020.
The largest rises were Zinc ingot (2.11%),Silver (1.97%),Lead ingot (1.69%), while the largest falls were Wire Rod (-2.05%),No.1 Soybean (-2.00%),Methanol (-1.59%).
| Commodity | Sectors | 09-28 | 09-29 | Change |
| Zinc ingot | Non-ferrous metals | 18,915.00 | 19,315.00 | 2.11% |
| Silver | Non-ferrous metals | 4,920.00 | 5,017.00 | 1.97% |
| Lead ingot | Non-ferrous metals | 14,815.00 | 15,065.00 | 1.69% |
| Aluminum | Non-ferrous metals | 13,975.00 | 14,200.00 | 1.61% |
| Coke | Energy | 1,910.50 | 1,931.00 | 1.07% |
| Gold | Non-ferrous metals | 399.78 | 403.96 | 1.05% |
| Coking coal | Energy | 1,256.00 | 1,266.50 | 0.84% |
| Thermal Coal | Energy | 620.60 | 625.40 | 0.77% |
| Ferrosilicon | Steel | 5,698.00 | 5,734.00 | 0.63% |
| Rapeseed | Agricultural & sideline products | 5,303.00 | 5,335.00 | 0.60% |
| Silicomanganese | Steel | 6,072.00 | 6,106.00 | 0.56% |
| Asphalt | Building materials | 2,314.00 | 2,324.00 | 0.43% |
| Glass | Building materials | 1,679.00 | 1,685.00 | 0.36% |
| Styrene | Chemical | 5,661.00 | 5,679.00 | 0.32% |
| Copper | Non-ferrous metals | 50,890.00 | 51,050.00 | 0.31% |
| Iron ore | Steel | 769.50 | 770.50 | 0.13% |
| Corn | Agricultural & sideline products | 2,456.00 | 2,459.00 | 0.12% |
| Cotton Lint | Textile | 12,755.00 | 12,750.00 | -0.04% |
| Natural rubber | Rubber & plastics | 12,650.00 | 12,635.00 | -0.12% |
| Urea | Chemical | 1,609.00 | 1,607.00 | -0.12% |
| PVC | Rubber & plastics | 6,600.00 | 6,585.00 | -0.23% |
| Ethylene glycol | Chemical | 3,748.00 | 3,738.00 | -0.27% |
| PP | Rubber & plastics | 7,806.00 | 7,784.00 | -0.28% |
| Hot rolled coil | Steel | 3,666.00 | 3,655.00 | -0.30% |
| Rebar | Steel | 3,531.00 | 3,520.00 | -0.31% |
| Soybean Oil | Agricultural & sideline products | 6,944.00 | 6,922.00 | -0.32% |
| Palm Oil | Agricultural & sideline products | 5,934.00 | 5,912.00 | -0.37% |
| Cotton yarn | Textile | 19,540.00 | 19,455.00 | -0.44% |
| Soybean meal | Agricultural & sideline products | 3,091.00 | 3,077.00 | -0.45% |
| Rapeseed oil OI | Agricultural & sideline products | 8,951.00 | 8,908.00 | -0.48% |
| LLDPE | Rubber & plastics | 7,290.00 | 7,245.00 | -0.62% |
| Stainless steel plate | Steel | 14,270.00 | 14,160.00 | -0.77% |
| PTA | Textile | 3,484.00 | 3,456.00 | -0.80% |
| Egg | Agricultural & sideline products | 3,597.00 | 3,557.00 | -1.11% |
| Rapeseed meal | Agricultural & sideline products | 2,370.00 | 2,340.00 | -1.27% |
| Soda ash | Chemical | 1,728.00 | 1,705.00 | -1.33% |
| Wood pulp | Building materials | 4,662.00 | 4,598.00 | -1.37% |
| white sugar | Agricultural & sideline products | 5,201.00 | 5,129.00 | -1.38% |
| LPG | Energy | 3,496.00 | 3,441.00 | -1.57% |
| Methanol | Energy | 2,013.00 | 1,981.00 | -1.59% |
| No.1 Soybean | Agricultural & sideline products | 4,502.00 | 4,412.00 | -2.00% |
| Wire Rod | Steel | 3,902.00 | 3,822.00 | -2.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
