China Commodity Futures Dominant Contract Price Chart - 28/09/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
26 commodities increased in prices,
15 fell and
1 remained unchanged on
28/09/2020.
The largest rises were Thermal Coal (1.47%),Aluminum (1.42%),Corn (1.24%), while the largest falls were PTA (-1.53%),Urea (-1.05%),white sugar (-0.61%).
| Commodity | Sectors | 09-25 | 09-28 | Change |
| Thermal Coal | Energy | 611.60 | 620.60 | 1.47% |
| Aluminum | Non-ferrous metals | 13,780.00 | 13,975.00 | 1.42% |
| Corn | Agricultural & sideline products | 2,426.00 | 2,456.00 | 1.24% |
| Palm Oil | Agricultural & sideline products | 5,862.00 | 5,934.00 | 1.23% |
| PVC | Rubber & plastics | 6,520.00 | 6,600.00 | 1.23% |
| Glass | Building materials | 1,660.00 | 1,679.00 | 1.14% |
| Soybean Oil | Agricultural & sideline products | 6,874.00 | 6,944.00 | 1.02% |
| PP | Rubber & plastics | 7,729.00 | 7,806.00 | 1.00% |
| Styrene | Chemical | 5,612.00 | 5,661.00 | 0.87% |
| Iron ore | Steel | 763.00 | 769.50 | 0.85% |
| Natural rubber | Rubber & plastics | 12,560.00 | 12,650.00 | 0.72% |
| Copper | Non-ferrous metals | 50,560.00 | 50,890.00 | 0.65% |
| LLDPE | Rubber & plastics | 7,245.00 | 7,290.00 | 0.62% |
| Asphalt | Building materials | 2,302.00 | 2,314.00 | 0.52% |
| Silver | Non-ferrous metals | 4,901.00 | 4,920.00 | 0.39% |
| Rapeseed oil OI | Agricultural & sideline products | 8,922.00 | 8,951.00 | 0.33% |
| Soybean meal | Agricultural & sideline products | 3,081.00 | 3,091.00 | 0.32% |
| LPG | Energy | 3,485.00 | 3,496.00 | 0.32% |
| Rapeseed | Agricultural & sideline products | 5,290.00 | 5,303.00 | 0.25% |
| Coking coal | Energy | 1,253.00 | 1,256.00 | 0.24% |
| Gold | Non-ferrous metals | 398.88 | 399.78 | 0.23% |
| Cotton yarn | Textile | 19,500.00 | 19,540.00 | 0.21% |
| Soda ash | Chemical | 1,726.00 | 1,728.00 | 0.12% |
| Egg | Agricultural & sideline products | 3,595.00 | 3,597.00 | 0.06% |
| Methanol | Energy | 2,012.00 | 2,013.00 | 0.05% |
| Cotton Lint | Textile | 12,750.00 | 12,755.00 | 0.04% |
| Wire Rod | Steel | 3,902.00 | 3,902.00 | 0.00% |
| Lead ingot | Non-ferrous metals | 14,825.00 | 14,815.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 18,930.00 | 18,915.00 | -0.08% |
| Hot rolled coil | Steel | 3,670.00 | 3,666.00 | -0.11% |
| Coke | Energy | 1,913.00 | 1,910.50 | -0.13% |
| No.1 Soybean | Agricultural & sideline products | 4,509.00 | 4,502.00 | -0.16% |
| Rebar | Steel | 3,537.00 | 3,531.00 | -0.17% |
| Ferrosilicon | Steel | 5,708.00 | 5,698.00 | -0.18% |
| Stainless steel plate | Steel | 14,300.00 | 14,270.00 | -0.21% |
| Wood pulp | Building materials | 4,682.00 | 4,662.00 | -0.43% |
| Rapeseed meal | Agricultural & sideline products | 2,381.00 | 2,370.00 | -0.46% |
| Silicomanganese | Steel | 6,102.00 | 6,072.00 | -0.49% |
| Ethylene glycol | Chemical | 3,769.00 | 3,748.00 | -0.56% |
| white sugar | Agricultural & sideline products | 5,233.00 | 5,201.00 | -0.61% |
| Urea | Chemical | 1,626.00 | 1,609.00 | -1.05% |
| PTA | Textile | 3,538.00 | 3,484.00 | -1.53% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
