China Commodity Futures Dominant Contract Price Chart - 15/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
11 fell and
2 remained unchanged on
15/05/2020.
The largest rises were Rapeseed (10.21%),Silver (3.01%),PTA (2.19%), while the largest falls were No.1 Soybean (-2.19%),Glass (-0.73%),Silicomanganese (-0.59%).
| Commodity | Sectors | 05-14 | 05-15 | Change |
| Rapeseed | Agricultural & sideline products | 4,017.00 | 4,427.00 | 10.21% |
| Silver | Non-ferrous metals | 3,819.00 | 3,934.00 | 3.01% |
| PTA | Textile | 3,464.00 | 3,540.00 | 2.19% |
| Ethylene glycol | Chemical | 3,625.00 | 3,695.00 | 1.93% |
| Palm Oil | Agricultural & sideline products | 4,372.00 | 4,446.00 | 1.69% |
| Coke | Energy | 1,750.00 | 1,778.50 | 1.63% |
| Iron ore | Steel | 646.50 | 656.00 | 1.47% |
| PVC | Rubber & plastics | 5,705.00 | 5,785.00 | 1.40% |
| Methanol | Energy | 1,737.00 | 1,759.00 | 1.27% |
| Styrene | Chemical | 5,490.00 | 5,559.00 | 1.26% |
| Gold | Non-ferrous metals | 385.28 | 389.78 | 1.17% |
| LLDPE | Rubber & plastics | 6,275.00 | 6,335.00 | 0.96% |
| Soybean Oil | Agricultural & sideline products | 5,338.00 | 5,382.00 | 0.82% |
| Natural rubber | Rubber & plastics | 10,160.00 | 10,235.00 | 0.74% |
| LPG | Energy | 3,240.00 | 3,263.00 | 0.71% |
| Urea | Chemical | 1,540.00 | 1,550.00 | 0.65% |
| Aluminum | Non-ferrous metals | 12,485.00 | 12,560.00 | 0.60% |
| Asphalt | Building materials | 2,334.00 | 2,348.00 | 0.60% |
| PP | Rubber & plastics | 6,864.00 | 6,898.00 | 0.50% |
| Cotton Lint | Textile | 11,515.00 | 11,570.00 | 0.48% |
| Rapeseed oil OI | Agricultural & sideline products | 6,767.00 | 6,797.00 | 0.44% |
| Wood pulp | Building materials | 4,392.00 | 4,410.00 | 0.41% |
| Hot rolled coil | Steel | 3,344.00 | 3,356.00 | 0.36% |
| Cotton yarn | Textile | 18,825.00 | 18,860.00 | 0.19% |
| Ferrosilicon | Steel | 5,814.00 | 5,820.00 | 0.10% |
| Rapeseed meal | Agricultural & sideline products | 2,301.00 | 2,303.00 | 0.09% |
| Lead ingot | Non-ferrous metals | 13,825.00 | 13,835.00 | 0.07% |
| Egg | Agricultural & sideline products | 2,864.00 | 2,865.00 | 0.03% |
| Wire Rod | Steel | 3,900.00 | 3,900.00 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2,703.00 | 2,703.00 | 0.00% |
| Copper | Non-ferrous metals | 43,010.00 | 43,000.00 | -0.02% |
| white sugar | Agricultural & sideline products | 4,931.00 | 4,926.00 | -0.10% |
| Rebar | Steel | 3,457.00 | 3,453.00 | -0.12% |
| Thermal Coal | Energy | 524.20 | 523.20 | -0.19% |
| Zinc ingot | Non-ferrous metals | 16,450.00 | 16,410.00 | -0.24% |
| Coking coal | Energy | 1,126.50 | 1,122.00 | -0.40% |
| Corn | Agricultural & sideline products | 2,047.00 | 2,038.00 | -0.44% |
| Stainless steel plate | Steel | 13,400.00 | 13,340.00 | -0.45% |
| Silicomanganese | Steel | 7,144.00 | 7,102.00 | -0.59% |
| Glass | Building materials | 1,362.00 | 1,352.00 | -0.73% |
| No.1 Soybean | Agricultural & sideline products | 4,469.00 | 4,371.00 | -2.19% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
