SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 22 fell and 2 remained unchanged on 13/05/2020. The largest rises were Glass (1.72%),Coking coal (1.59%),Wire Rod (1.43%), while the largest falls were LPG (-1.87%),Egg (-1.73%),Zinc ingot (-1.42%).
Commodity Sectors 05-12 05-13 Change
Glass Building materials 1,339.00 1,362.00 1.72%
Coking coal Energy 1,097.50 1,115.00 1.59%
Wire Rod Steel 3,845.00 3,900.00 1.43%
Iron ore Steel 632.00 640.50 1.34%
PP Rubber & plastics 6,802.00 6,855.00 0.78%
Rapeseed oil OI Agricultural & sideline products 6,688.00 6,726.00 0.57%
LLDPE Rubber & plastics 6,230.00 6,260.00 0.48%
Urea Chemical 1,530.00 1,537.00 0.46%
Silver Non-ferrous metals 3,798.00 3,814.00 0.42%
Thermal Coal Energy 515.80 517.60 0.35%
Silicomanganese Steel 7,204.00 7,228.00 0.33%
Styrene Chemical 5,446.00 5,463.00 0.31%
Soybean Oil Agricultural & sideline products 5,338.00 5,354.00 0.30%
Rebar Steel 3,455.00 3,463.00 0.23%
Hot rolled coil Steel 3,326.00 3,333.00 0.21%
Gold Non-ferrous metals 382.76 383.46 0.18%
Corn Agricultural & sideline products 2,046.00 2,049.00 0.15%
Rapeseed Agricultural & sideline products 4,017.00 4,017.00 0.00%
No.1 Soybean Agricultural & sideline products 4,543.00 4,543.00 0.00%
Ethylene glycol Chemical 3,594.00 3,593.00 -0.03%
Palm Oil Agricultural & sideline products 4,364.00 4,362.00 -0.05%
Ferrosilicon Steel 5,818.00 5,814.00 -0.07%
Soybean meal Agricultural & sideline products 2,733.00 2,731.00 -0.07%
Coke Energy 1,734.00 1,729.50 -0.26%
Rapeseed meal Agricultural & sideline products 2,322.00 2,315.00 -0.30%
PVC Rubber & plastics 5,695.00 5,675.00 -0.35%
Cotton yarn Textile 18,945.00 18,855.00 -0.48%
white sugar Agricultural & sideline products 5,078.00 5,052.00 -0.51%
Asphalt Building materials 2,308.00 2,296.00 -0.52%
Wood pulp Building materials 4,464.00 4,438.00 -0.58%
PTA Textile 3,470.00 3,448.00 -0.63%
Cotton Lint Textile 11,615.00 11,540.00 -0.65%
Copper Non-ferrous metals 43,280.00 42,980.00 -0.69%
Methanol Energy 1,740.00 1,725.00 -0.86%
Aluminum Non-ferrous metals 12,510.00 12,400.00 -0.88%
Stainless steel plate Steel 13,580.00 13,435.00 -1.07%
Natural rubber Rubber & plastics 10,315.00 10,200.00 -1.11%
Lead ingot Non-ferrous metals 14,180.00 13,990.00 -1.34%
Zinc ingot Non-ferrous metals 16,870.00 16,630.00 -1.42%
Egg Agricultural & sideline products 2,887.00 2,837.00 -1.73%
LPG Energy 3,320.00 3,258.00 -1.87%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.