China Commodity Futures Dominant Contract Price Chart - 13/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
22 fell and
2 remained unchanged on
13/05/2020.
The largest rises were Glass (1.72%),Coking coal (1.59%),Wire Rod (1.43%), while the largest falls were LPG (-1.87%),Egg (-1.73%),Zinc ingot (-1.42%).
Commodity | Sectors | 05-12 | 05-13 | Change |
Glass | Building materials | 1,339.00 | 1,362.00 | 1.72% |
Coking coal | Energy | 1,097.50 | 1,115.00 | 1.59% |
Wire Rod | Steel | 3,845.00 | 3,900.00 | 1.43% |
Iron ore | Steel | 632.00 | 640.50 | 1.34% |
PP | Rubber & plastics | 6,802.00 | 6,855.00 | 0.78% |
Rapeseed oil OI | Agricultural & sideline products | 6,688.00 | 6,726.00 | 0.57% |
LLDPE | Rubber & plastics | 6,230.00 | 6,260.00 | 0.48% |
Urea | Chemical | 1,530.00 | 1,537.00 | 0.46% |
Silver | Non-ferrous metals | 3,798.00 | 3,814.00 | 0.42% |
Thermal Coal | Energy | 515.80 | 517.60 | 0.35% |
Silicomanganese | Steel | 7,204.00 | 7,228.00 | 0.33% |
Styrene | Chemical | 5,446.00 | 5,463.00 | 0.31% |
Soybean Oil | Agricultural & sideline products | 5,338.00 | 5,354.00 | 0.30% |
Rebar | Steel | 3,455.00 | 3,463.00 | 0.23% |
Hot rolled coil | Steel | 3,326.00 | 3,333.00 | 0.21% |
Gold | Non-ferrous metals | 382.76 | 383.46 | 0.18% |
Corn | Agricultural & sideline products | 2,046.00 | 2,049.00 | 0.15% |
Rapeseed | Agricultural & sideline products | 4,017.00 | 4,017.00 | 0.00% |
No.1 Soybean | Agricultural & sideline products | 4,543.00 | 4,543.00 | 0.00% |
Ethylene glycol | Chemical | 3,594.00 | 3,593.00 | -0.03% |
Palm Oil | Agricultural & sideline products | 4,364.00 | 4,362.00 | -0.05% |
Ferrosilicon | Steel | 5,818.00 | 5,814.00 | -0.07% |
Soybean meal | Agricultural & sideline products | 2,733.00 | 2,731.00 | -0.07% |
Coke | Energy | 1,734.00 | 1,729.50 | -0.26% |
Rapeseed meal | Agricultural & sideline products | 2,322.00 | 2,315.00 | -0.30% |
PVC | Rubber & plastics | 5,695.00 | 5,675.00 | -0.35% |
Cotton yarn | Textile | 18,945.00 | 18,855.00 | -0.48% |
white sugar | Agricultural & sideline products | 5,078.00 | 5,052.00 | -0.51% |
Asphalt | Building materials | 2,308.00 | 2,296.00 | -0.52% |
Wood pulp | Building materials | 4,464.00 | 4,438.00 | -0.58% |
PTA | Textile | 3,470.00 | 3,448.00 | -0.63% |
Cotton Lint | Textile | 11,615.00 | 11,540.00 | -0.65% |
Copper | Non-ferrous metals | 43,280.00 | 42,980.00 | -0.69% |
Methanol | Energy | 1,740.00 | 1,725.00 | -0.86% |
Aluminum | Non-ferrous metals | 12,510.00 | 12,400.00 | -0.88% |
Stainless steel plate | Steel | 13,580.00 | 13,435.00 | -1.07% |
Natural rubber | Rubber & plastics | 10,315.00 | 10,200.00 | -1.11% |
Lead ingot | Non-ferrous metals | 14,180.00 | 13,990.00 | -1.34% |
Zinc ingot | Non-ferrous metals | 16,870.00 | 16,630.00 | -1.42% |
Egg | Agricultural & sideline products | 2,887.00 | 2,837.00 | -1.73% |
LPG | Energy | 3,320.00 | 3,258.00 | -1.87% |
Remarks:
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.