China Commodity Futures Dominant Contract Price Chart - 12/05/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
10 commodities increased in prices,
30 fell and
1 remained unchanged on
12/05/2020.
The largest rises were Lead ingot (2.31%),Thermal Coal (1.50%),Urea (1.32%), while the largest falls were Rapeseed (-8.35%),Egg (-3.44%),LPG (-2.55%).
| Commodity | Sectors | 05-11 | 05-12 | Change |
| Lead ingot | Non-ferrous metals | 13,860.00 | 14,180.00 | 2.31% |
| Thermal Coal | Energy | 508.20 | 515.80 | 1.50% |
| Urea | Chemical | 1,510.00 | 1,530.00 | 1.32% |
| Coking coal | Energy | 1,085.00 | 1,097.50 | 1.15% |
| Silicomanganese | Steel | 7,148.00 | 7,204.00 | 0.78% |
| Glass | Building materials | 1,334.00 | 1,339.00 | 0.37% |
| Stainless steel plate | Steel | 13,560.00 | 13,580.00 | 0.15% |
| Rebar | Steel | 3,452.00 | 3,455.00 | 0.09% |
| Hot rolled coil | Steel | 3,324.00 | 3,326.00 | 0.06% |
| Aluminum | Non-ferrous metals | 12,505.00 | 12,510.00 | 0.04% |
| Iron ore | Steel | 632.00 | 632.00 | 0.00% |
| Zinc ingot | Non-ferrous metals | 16,875.00 | 16,870.00 | -0.03% |
| Coke | Energy | 1,735.50 | 1,734.00 | -0.09% |
| No.1 Soybean | Agricultural & sideline products | 4,547.00 | 4,543.00 | -0.09% |
| Wood pulp | Building materials | 4,472.00 | 4,464.00 | -0.18% |
| Wire Rod | Steel | 3,855.00 | 3,845.00 | -0.26% |
| Gold | Non-ferrous metals | 384.00 | 382.76 | -0.32% |
| Cotton yarn | Textile | 19,010.00 | 18,945.00 | -0.34% |
| Silver | Non-ferrous metals | 3,812.00 | 3,798.00 | -0.37% |
| Ferrosilicon | Steel | 5,842.00 | 5,818.00 | -0.41% |
| Rapeseed oil OI | Agricultural & sideline products | 6,716.00 | 6,688.00 | -0.42% |
| Natural rubber | Rubber & plastics | 10,360.00 | 10,315.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,055.00 | 2,046.00 | -0.44% |
| PTA | Textile | 3,494.00 | 3,470.00 | -0.69% |
| Cotton Lint | Textile | 11,700.00 | 11,615.00 | -0.73% |
| Soybean meal | Agricultural & sideline products | 2,755.00 | 2,733.00 | -0.80% |
| white sugar | Agricultural & sideline products | 5,119.00 | 5,078.00 | -0.80% |
| Copper | Non-ferrous metals | 43,660.00 | 43,280.00 | -0.87% |
| Rapeseed meal | Agricultural & sideline products | 2,345.00 | 2,322.00 | -0.98% |
| Soybean Oil | Agricultural & sideline products | 5,392.00 | 5,338.00 | -1.00% |
| Styrene | Chemical | 5,504.00 | 5,446.00 | -1.05% |
| Methanol | Energy | 1,759.00 | 1,740.00 | -1.08% |
| LLDPE | Rubber & plastics | 6,300.00 | 6,230.00 | -1.11% |
| PP | Rubber & plastics | 6,883.00 | 6,802.00 | -1.18% |
| Ethylene glycol | Chemical | 3,637.00 | 3,594.00 | -1.18% |
| PVC | Rubber & plastics | 5,775.00 | 5,695.00 | -1.39% |
| Palm Oil | Agricultural & sideline products | 4,428.00 | 4,364.00 | -1.45% |
| Asphalt | Building materials | 2,360.00 | 2,308.00 | -2.20% |
| LPG | Energy | 3,407.00 | 3,320.00 | -2.55% |
| Egg | Agricultural & sideline products | 2,990.00 | 2,887.00 | -3.44% |
| Rapeseed | Agricultural & sideline products | 4,383.00 | 4,017.00 | -8.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
