China Commodity Futures Dominant Contract Price Chart - 14/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
5 remained unchanged on
14/05/2019.
The largest rises were No.1 Soybean (1.65%),Gold (1.40%),Fuel Oil (1.02%), while the largest falls were Cotton Lint (-6.16%),Cotton yarn (-5.44%),PTA (-2.51%).
| Commodity | Sectors | 05-13 | 05-14 | Change |
| No.1 Soybean | Agricultural & sideline products | 3,463.00 | 3,520.00 | 1.65% |
| Gold | Non-ferrous metals | 288.90 | 292.95 | 1.40% |
| Fuel Oil | Energy | 2,838.00 | 2,867.00 | 1.02% |
| Silver | Non-ferrous metals | 3,598.00 | 3,628.00 | 0.83% |
| No.2 Soybean | Agricultural & sideline products | 2,903.00 | 2,914.00 | 0.38% |
| Soybean Oil | Agricultural & sideline products | 5,382.00 | 5,402.00 | 0.37% |
| Corn | Agricultural & sideline products | 1,939.00 | 1,945.00 | 0.31% |
| Glass | Building materials | 1,364.00 | 1,367.00 | 0.22% |
| Rapeseed oil OI | Agricultural & sideline products | 7,010.00 | 7,025.00 | 0.21% |
| Soybean meal | Agricultural & sideline products | 2,662.00 | 2,667.00 | 0.19% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,269.00 | 0.18% |
| Palm Oil | Agricultural & sideline products | 4,394.00 | 4,398.00 | 0.09% |
| Aluminum | Non-ferrous metals | 14,195.00 | 14,205.00 | 0.07% |
| Silicomanganese | Steel | 7,210.00 | 7,212.00 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,320.00 | 2,320.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Egg | Agricultural & sideline products | 4,352.00 | 4,352.00 | 0.00% |
| Thermal Coal | Energy | 605.00 | 604.20 | -0.13% |
| PVC | Rubber & plastics | 6,890.00 | 6,870.00 | -0.29% |
| Japonica rice | Agricultural & sideline products | 2,886.00 | 2,877.00 | -0.31% |
| Strong Wheat WH | Agricultural & sideline products | 2,441.00 | 2,432.00 | -0.37% |
| Iron ore | Steel | 654.50 | 652.00 | -0.38% |
| Copper | Non-ferrous metals | 47,720.00 | 47,510.00 | -0.44% |
| Coking coal | Energy | 1,356.50 | 1,349.00 | -0.55% |
| Ferrosilicon | Steel | 5,978.00 | 5,942.00 | -0.60% |
| Rapeseed | Agricultural & sideline products | 4,375.00 | 4,344.00 | -0.71% |
| Natural rubber | Rubber & plastics | 11,810.00 | 11,725.00 | -0.72% |
| white sugar | Agricultural & sideline products | 5,168.00 | 5,122.00 | -0.89% |
| Asphalt | Building materials | 3,506.00 | 3,474.00 | -0.91% |
| Lead ingot | Non-ferrous metals | 16,030.00 | 15,870.00 | -1.00% |
| Zinc ingot | Non-ferrous metals | 20,845.00 | 20,635.00 | -1.01% |
| Hot rolled coil | Steel | 3,644.00 | 3,601.00 | -1.18% |
| Methanol | Energy | 2,433.00 | 2,403.00 | -1.23% |
| Rebar | Steel | 3,721.00 | 3,672.00 | -1.32% |
| Wood pulp | Building materials | 5,104.00 | 5,034.00 | -1.37% |
| Fiberboard | Building materials | 60.40 | 59.35 | -1.74% |
| Coke | Energy | 2,147.00 | 2,109.00 | -1.77% |
| Wire Rod | Steel | 4,099.00 | 4,019.00 | -1.95% |
| LLDPE | Rubber & plastics | 7,920.00 | 7,765.00 | -1.96% |
| PP | Rubber & plastics | 8,378.00 | 8,203.00 | -2.09% |
| PTA | Textile | 5,816.00 | 5,670.00 | -2.51% |
| Cotton yarn | Textile | 23,810.00 | 22,515.00 | -5.44% |
| Cotton Lint | Textile | 14,865.00 | 13,950.00 | -6.16% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
