China Commodity Futures Dominant Contract Price Chart - 09/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
24 fell and
3 remained unchanged on
09/05/2019.
The largest rises were Common wheat PM (4.00%),No.2 Soybean (2.12%),Soybean meal (2.00%), while the largest falls were Cotton Lint (-1.68%),PP (-1.44%),Zinc ingot (-1.40%).
| Commodity | Sectors | 05-08 | 05-09 | Change |
| Common wheat PM | Agricultural & sideline products | 2,148.00 | 2,234.00 | 4.00% |
| No.2 Soybean | Agricultural & sideline products | 2,781.00 | 2,840.00 | 2.12% |
| Soybean meal | Agricultural & sideline products | 2,605.00 | 2,657.00 | 2.00% |
| Wire Rod | Steel | 4,488.00 | 4,569.00 | 1.80% |
| Rapeseed meal | Agricultural & sideline products | 2,213.00 | 2,247.00 | 1.54% |
| No.1 Soybean | Agricultural & sideline products | 3,404.00 | 3,448.00 | 1.29% |
| Coke | Energy | 2,131.00 | 2,152.00 | 0.99% |
| Rapeseed oil OI | Agricultural & sideline products | 6,881.00 | 6,942.00 | 0.89% |
| Glass | Building materials | 1,337.00 | 1,348.00 | 0.82% |
| Ferrosilicon | Steel | 5,982.00 | 6,022.00 | 0.67% |
| Corn | Agricultural & sideline products | 1,920.00 | 1,930.00 | 0.52% |
| Silicomanganese | Steel | 7,106.00 | 7,142.00 | 0.51% |
| Egg | Agricultural & sideline products | 4,349.00 | 4,368.00 | 0.44% |
| PTA | Textile | 5,880.00 | 5,898.00 | 0.31% |
| Rapeseed | Agricultural & sideline products | 4,376.00 | 4,389.00 | 0.30% |
| Japonica rice | Agricultural & sideline products | 2,882.00 | 2,886.00 | 0.14% |
| Soybean Oil | Agricultural & sideline products | 5,402.00 | 5,406.00 | 0.07% |
| Gold | Non-ferrous metals | 286.70 | 286.80 | 0.03% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,126.00 | 5,126.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Silver | Non-ferrous metals | 3,601.00 | 3,600.00 | -0.03% |
| Aluminum | Non-ferrous metals | 14,020.00 | 14,000.00 | -0.14% |
| Fuel Oil | Energy | 2,800.00 | 2,795.00 | -0.18% |
| Methanol | Energy | 2,453.00 | 2,448.00 | -0.20% |
| Late Rice | Agricultural & sideline products | 2,565.00 | 2,559.00 | -0.23% |
| Palm Oil | Agricultural & sideline products | 4,432.00 | 4,418.00 | -0.32% |
| Lead ingot | Non-ferrous metals | 16,340.00 | 16,285.00 | -0.34% |
| Thermal Coal | Energy | 600.60 | 598.40 | -0.37% |
| Rebar | Steel | 3,742.00 | 3,726.00 | -0.43% |
| Strong Wheat WH | Agricultural & sideline products | 2,440.00 | 2,428.00 | -0.49% |
| Iron ore | Steel | 644.00 | 640.50 | -0.54% |
| Copper | Non-ferrous metals | 47,900.00 | 47,630.00 | -0.56% |
| Coking coal | Energy | 1,369.00 | 1,360.50 | -0.62% |
| Fiberboard | Building materials | 62.45 | 62.00 | -0.72% |
| Wood pulp | Building materials | 5,116.00 | 5,078.00 | -0.74% |
| PVC | Rubber & plastics | 7,070.00 | 7,015.00 | -0.78% |
| Asphalt | Building materials | 3,530.00 | 3,502.00 | -0.79% |
| Natural rubber | Rubber & plastics | 11,855.00 | 11,760.00 | -0.80% |
| Cotton yarn | Textile | 24,860.00 | 24,655.00 | -0.82% |
| Hot rolled coil | Steel | 3,700.00 | 3,663.00 | -1.00% |
| LLDPE | Rubber & plastics | 8,180.00 | 8,085.00 | -1.16% |
| Zinc ingot | Non-ferrous metals | 21,145.00 | 20,850.00 | -1.40% |
| PP | Rubber & plastics | 8,563.00 | 8,440.00 | -1.44% |
| Cotton Lint | Textile | 15,505.00 | 15,245.00 | -1.68% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
