China Commodity Futures Dominant Contract Price Chart - 13/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
17 commodities increased in prices,
23 fell and
5 remained unchanged on
13/05/2019.
The largest rises were Common wheat PM (1.84%),Iron ore (1.16%),Corn (0.73%), while the largest falls were Fiberboard (-3.05%),Cotton yarn (-3.03%),Cotton Lint (-2.01%).
| Commodity | Sectors | 05-10 | 05-13 | Change |
| Common wheat PM | Agricultural & sideline products | 2,278.00 | 2,320.00 | 1.84% |
| Iron ore | Steel | 647.00 | 654.50 | 1.16% |
| Corn | Agricultural & sideline products | 1,925.00 | 1,939.00 | 0.73% |
| Strong Wheat WH | Agricultural & sideline products | 2,425.00 | 2,441.00 | 0.66% |
| Aluminum | Non-ferrous metals | 14,105.00 | 14,195.00 | 0.64% |
| Fuel Oil | Energy | 2,822.00 | 2,838.00 | 0.57% |
| Silicomanganese | Steel | 7,170.00 | 7,210.00 | 0.56% |
| Wood pulp | Building materials | 5,076.00 | 5,104.00 | 0.55% |
| Thermal Coal | Energy | 601.80 | 605.00 | 0.53% |
| Glass | Building materials | 1,357.00 | 1,364.00 | 0.52% |
| Egg | Agricultural & sideline products | 4,331.00 | 4,352.00 | 0.48% |
| Gold | Non-ferrous metals | 287.85 | 288.90 | 0.36% |
| Rapeseed oil OI | Agricultural & sideline products | 6,987.00 | 7,010.00 | 0.33% |
| white sugar | Agricultural & sideline products | 5,152.00 | 5,168.00 | 0.31% |
| No.1 Soybean | Agricultural & sideline products | 3,454.00 | 3,463.00 | 0.26% |
| No.2 Soybean | Agricultural & sideline products | 2,899.00 | 2,903.00 | 0.14% |
| Coking coal | Energy | 1,356.00 | 1,356.50 | 0.04% |
| Early indica rice RI | Agricultural & sideline products | 2,341.00 | 2,341.00 | 0.00% |
| Late Rice | Agricultural & sideline products | 2,559.00 | 2,559.00 | 0.00% |
| Silver | Non-ferrous metals | 3,598.00 | 3,598.00 | 0.00% |
| Blockboard | Building materials | 151.40 | 151.40 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,265.00 | 2,265.00 | 0.00% |
| Natural rubber | Rubber & plastics | 11,815.00 | 11,810.00 | -0.04% |
| Japonica rice | Agricultural & sideline products | 2,888.00 | 2,886.00 | -0.07% |
| Copper | Non-ferrous metals | 47,760.00 | 47,720.00 | -0.08% |
| Soybean Oil | Agricultural & sideline products | 5,388.00 | 5,382.00 | -0.11% |
| Asphalt | Building materials | 3,510.00 | 3,506.00 | -0.11% |
| Rapeseed | Agricultural & sideline products | 4,385.00 | 4,375.00 | -0.23% |
| Zinc ingot | Non-ferrous metals | 20,905.00 | 20,845.00 | -0.29% |
| Soybean meal | Agricultural & sideline products | 2,670.00 | 2,662.00 | -0.30% |
| Rebar | Steel | 3,736.00 | 3,721.00 | -0.40% |
| Palm Oil | Agricultural & sideline products | 4,414.00 | 4,394.00 | -0.45% |
| Coke | Energy | 2,158.50 | 2,147.00 | -0.53% |
| PP | Rubber & plastics | 8,434.00 | 8,378.00 | -0.66% |
| Hot rolled coil | Steel | 3,673.00 | 3,644.00 | -0.79% |
| PVC | Rubber & plastics | 6,945.00 | 6,890.00 | -0.79% |
| Lead ingot | Non-ferrous metals | 16,175.00 | 16,030.00 | -0.90% |
| Ferrosilicon | Steel | 6,042.00 | 5,978.00 | -1.06% |
| Methanol | Energy | 2,465.00 | 2,433.00 | -1.30% |
| LLDPE | Rubber & plastics | 8,030.00 | 7,920.00 | -1.37% |
| PTA | Textile | 5,902.00 | 5,816.00 | -1.46% |
| Wire Rod | Steel | 4,167.00 | 4,099.00 | -1.63% |
| Cotton Lint | Textile | 15,170.00 | 14,865.00 | -2.01% |
| Cotton yarn | Textile | 24,555.00 | 23,810.00 | -3.03% |
| Fiberboard | Building materials | 62.30 | 60.40 | -3.05% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
