China Commodity Futures Dominant Contract Price Chart - 11/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
18 commodities increased in prices,
24 fell and
1 remained unchanged on
11/09/2018.
The largest rises were Blockboard (8.97%),Rapeseed meal (1.57%),Asphalt (1.41%), while the largest falls were Coke (-2.61%),Hot rolled coil (-2.57%),Rebar (-2.14%).
| Commodity | Sectors | 09-10 | 09-11 | Change |
| Blockboard | Building materials | 175.55 | 191.30 | 8.97% |
| Rapeseed meal | Agricultural & sideline products | 2,364.00 | 2,401.00 | 1.57% |
| Asphalt | Building materials | 3,684.00 | 3,736.00 | 1.41% |
| No.1 Soybean | Agricultural & sideline products | 3,751.00 | 3,801.00 | 1.33% |
| Fuel Oil | Energy | 3,097.00 | 3,138.00 | 1.32% |
| Cotton yarn | Textile | 26,570.00 | 26,780.00 | 0.79% |
| No.2 Soybean | Agricultural & sideline products | 3,241.00 | 3,262.00 | 0.65% |
| Aluminum | Non-ferrous metals | 14,710.00 | 14,770.00 | 0.41% |
| Soybean meal | Agricultural & sideline products | 3,168.00 | 3,180.00 | 0.38% |
| Palm Oil | Agricultural & sideline products | 4,900.00 | 4,918.00 | 0.37% |
| Soybean Oil | Agricultural & sideline products | 5,890.00 | 5,904.00 | 0.24% |
| Copper | Non-ferrous metals | 47,660.00 | 47,750.00 | 0.19% |
| Rapeseed oil OI | Agricultural & sideline products | 6,734.00 | 6,745.00 | 0.16% |
| Silver | Non-ferrous metals | 3,413.00 | 3,418.00 | 0.15% |
| Cotton Lint | Textile | 16,590.00 | 16,610.00 | 0.12% |
| Gold | Non-ferrous metals | 266.50 | 266.80 | 0.11% |
| Common wheat PM | Agricultural & sideline products | 2,395.00 | 2,396.00 | 0.04% |
| Coking coal | Energy | 1,294.00 | 1,294.50 | 0.04% |
| Rapeseed | Agricultural & sideline products | 5,445.00 | 5,445.00 | 0.00% |
| LLDPE | Rubber & plastics | 9,370.00 | 9,360.00 | -0.11% |
| Strong Wheat WH | Agricultural & sideline products | 2,592.00 | 2,589.00 | -0.12% |
| Methanol | Energy | 3,376.00 | 3,370.00 | -0.18% |
| Japonica rice | Agricultural & sideline products | 2,919.00 | 2,913.00 | -0.21% |
| Corn | Agricultural & sideline products | 1,923.00 | 1,919.00 | -0.21% |
| Lead ingot | Non-ferrous metals | 18,890.00 | 18,850.00 | -0.21% |
| Natural rubber | Rubber & plastics | 12,015.00 | 11,985.00 | -0.25% |
| PP | Rubber & plastics | 9,925.00 | 9,899.00 | -0.26% |
| Early indica rice RI | Agricultural & sideline products | 2,512.00 | 2,505.00 | -0.28% |
| Iron ore | Steel | 498.00 | 495.50 | -0.50% |
| Ferrosilicon | Steel | 6,650.00 | 6,614.00 | -0.54% |
| Zinc ingot | Non-ferrous metals | 20,705.00 | 20,580.00 | -0.60% |
| white sugar | Agricultural & sideline products | 4,917.00 | 4,885.00 | -0.65% |
| Glass | Building materials | 1,355.00 | 1,344.00 | -0.81% |
| Thermal Coal | Energy | 633.60 | 628.40 | -0.82% |
| Egg | Agricultural & sideline products | 3,866.00 | 3,833.00 | -0.85% |
| Silicomanganese | Steel | 8,414.00 | 8,330.00 | -1.00% |
| Fiberboard | Building materials | 109.90 | 108.80 | -1.00% |
| Late Rice | Agricultural & sideline products | 2,761.00 | 2,733.00 | -1.01% |
| PVC | Rubber & plastics | 6,845.00 | 6,770.00 | -1.10% |
| PTA | Textile | 7,734.00 | 7,600.00 | -1.73% |
| Rebar | Steel | 4,254.00 | 4,163.00 | -2.14% |
| Hot rolled coil | Steel | 4,159.00 | 4,052.00 | -2.57% |
| Coke | Energy | 2,392.50 | 2,330.00 | -2.61% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
