China Commodity Futures Dominant Contract Price Chart - 10/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
32 commodities increased in prices,
11 fell and
0 remained unchanged on
10/09/2018.
The largest rises were Blockboard (5.98%),Fiberboard (4.12%),No.1 Soybean (3.39%), while the largest falls were white sugar (-0.81%),PTA (-0.80%),Iron ore (-0.60%).
| Commodity | Sectors | 09-07 | 09-10 | Change |
| Blockboard | Building materials | 165.65 | 175.55 | 5.98% |
| Fiberboard | Building materials | 105.55 | 109.90 | 4.12% |
| No.1 Soybean | Agricultural & sideline products | 3,628.00 | 3,751.00 | 3.39% |
| Asphalt | Building materials | 3,570.00 | 3,684.00 | 3.19% |
| Methanol | Energy | 3,316.00 | 3,376.00 | 1.81% |
| Soybean meal | Agricultural & sideline products | 3,121.00 | 3,168.00 | 1.51% |
| Lead ingot | Non-ferrous metals | 18,625.00 | 18,890.00 | 1.42% |
| Thermal Coal | Energy | 625.80 | 633.60 | 1.25% |
| Rebar | Steel | 4,210.00 | 4,254.00 | 1.05% |
| Coking coal | Energy | 1,281.50 | 1,294.00 | 0.98% |
| PP | Rubber & plastics | 9,832.00 | 9,925.00 | 0.95% |
| Common wheat PM | Agricultural & sideline products | 2,374.00 | 2,395.00 | 0.88% |
| Rapeseed | Agricultural & sideline products | 5,410.00 | 5,445.00 | 0.65% |
| Rapeseed meal | Agricultural & sideline products | 2,350.00 | 2,364.00 | 0.60% |
| Silicomanganese | Steel | 8,366.00 | 8,414.00 | 0.57% |
| Egg | Agricultural & sideline products | 3,844.00 | 3,866.00 | 0.57% |
| Corn | Agricultural & sideline products | 1,914.00 | 1,923.00 | 0.47% |
| Natural rubber | Rubber & plastics | 11,960.00 | 12,015.00 | 0.46% |
| Soybean Oil | Agricultural & sideline products | 5,866.00 | 5,890.00 | 0.41% |
| No.2 Soybean | Agricultural & sideline products | 3,229.00 | 3,241.00 | 0.37% |
| Aluminum | Non-ferrous metals | 14,665.00 | 14,710.00 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6,715.00 | 6,734.00 | 0.28% |
| LLDPE | Rubber & plastics | 9,350.00 | 9,370.00 | 0.21% |
| Ferrosilicon | Steel | 6,638.00 | 6,650.00 | 0.18% |
| Fuel Oil | Energy | 3,092.00 | 3,097.00 | 0.16% |
| Japonica rice | Agricultural & sideline products | 2,915.00 | 2,919.00 | 0.14% |
| Strong Wheat WH | Agricultural & sideline products | 2,589.00 | 2,592.00 | 0.12% |
| Late Rice | Agricultural & sideline products | 2,759.00 | 2,761.00 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2,511.00 | 2,512.00 | 0.04% |
| Cotton Lint | Textile | 16,585.00 | 16,590.00 | 0.03% |
| Zinc ingot | Non-ferrous metals | 20,700.00 | 20,705.00 | 0.02% |
| Cotton yarn | Textile | 26,565.00 | 26,570.00 | 0.02% |
| Silver | Non-ferrous metals | 3,414.00 | 3,413.00 | -0.03% |
| Copper | Non-ferrous metals | 47,680.00 | 47,660.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 4,910.00 | 4,900.00 | -0.20% |
| Gold | Non-ferrous metals | 267.10 | 266.50 | -0.22% |
| PVC | Rubber & plastics | 6,865.00 | 6,845.00 | -0.29% |
| Hot rolled coil | Steel | 4,176.00 | 4,159.00 | -0.41% |
| Coke | Energy | 2,402.50 | 2,392.50 | -0.42% |
| Glass | Building materials | 1,361.00 | 1,355.00 | -0.44% |
| Iron ore | Steel | 501.00 | 498.00 | -0.60% |
| PTA | Textile | 7,796.00 | 7,734.00 | -0.80% |
| white sugar | Agricultural & sideline products | 4,957.00 | 4,917.00 | -0.81% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
