현물100 리스트 - 2026년10월19일
생의사(生意社)의 가격 모니터링에 따르면,
2026년10월19일 현물 100리스트 중 상승 상품이 모두
68
가지이고,하락 상품이 모두
86
가지이며, 변동이 0인 상품은 모두
289
가지이다. 상승한 주요 상품으로는
(17.65%), (7.06%), (5.00%), 이고, 하락한 주요 상품으로는
(-8.65%), (-4.16%), (-3.98%) 이다.
| 상품명 |
업종 |
10-16 |
10-19 |
변동변동 |
|
|
12,750.00 |
15,000.00 |
17.65%
|
|
|
1,416.67 |
1,516.67 |
7.06%
|
|
|
9,600.00 |
10,080.00 |
5.00%
|
|
|
7,875.00 |
8,250.00 |
4.76%
|
|
|
6,300.00 |
6,566.67 |
4.23%
|
|
|
105.92 |
109.86 |
3.72%
|
|
|
97.97 |
101.41 |
3.51%
|
|
|
13,607.00 |
13,913.00 |
2.25%
|
|
|
101,000.00 |
103,000.00 |
1.98%
|
|
|
9,538.29 |
9,719.71 |
1.90%
|
|
|
16,100.00 |
16,400.00 |
1.86%
|
|
|
11,300.00 |
11,500.00 |
1.77%
|
|
|
117,383.33 |
119,283.33 |
1.62%
|
|
|
6,550.00 |
6,650.00 |
1.53%
|
|
|
8,225.00 |
8,350.00 |
1.52%
|
|
|
11,466.67 |
11,633.33 |
1.45%
|
|
|
23,283.33 |
23,601.67 |
1.37%
|
|
|
9,833.33 |
9,966.67 |
1.36%
|
|
|
4,800.00 |
4,865.00 |
1.35%
|
|
|
98,416.67 |
99,666.67 |
1.27%
|
|
|
82,000.00 |
83,000.00 |
1.22%
|
|
|
8,800.00 |
8,900.00 |
1.14%
|
|
|
12,006.67 |
12,133.33 |
1.05%
|
|
|
3,166.67 |
3,200.00 |
1.05%
|
|
|
662.44 |
669.33 |
1.04%
|
|
|
16,390.00 |
16,560.00 |
1.04%
|
|
|
99,000.00 |
100,000.00 |
1.01%
|
|
|
13,175.00 |
13,300.00 |
0.95%
|
|
|
713.33 |
720.00 |
0.94%
|
|
|
2,343.33 |
2,362.67 |
0.83%
|
|
|
14,580.00 |
14,700.00 |
0.82%
|
|
|
18,425.00 |
18,575.00 |
0.81%
|
|
|
8,316.67 |
8,383.33 |
0.80%
|
|
|
15,950.00 |
16,075.00 |
0.78%
|
|
|
3,254.00 |
3,278.00 |
0.74%
|
|
|
96,000.00 |
96,666.67 |
0.69%
|
|
|
9,633.33 |
9,700.00 |
0.69%
|
|
|
3,385.00 |
3,407.50 |
0.66%
|
|
|
3,010.00 |
3,030.00 |
0.66%
|
|
|
16,308.33 |
16,408.33 |
0.61%
|
|
|
25,453.00 |
25,609.00 |
0.61%
|
|
|
9,825.00 |
9,883.33 |
0.59%
|
|
|
893.97 |
899.01 |
0.56%
|
|
|
9,966.57 |
10,022.29 |
0.56%
|
|
|
8,894.00 |
8,940.00 |
0.52%
|
|
|
13,266.67 |
13,333.33 |
0.50%
|
|
|
4,804.00 |
4,828.00 |
0.50%
|
|
|
5,652.00 |
5,680.00 |
0.50%
|
|
|
7,612.50 |
7,650.00 |
0.49%
|
|
|
378,650.00 |
380,490.00 |
0.49%
|
|
|
1,727.50 |
1,735.00 |
0.43%
|
|
|
8,433.33 |
8,466.67 |
0.40%
|
|
|
6,636.00 |
6,660.00 |
0.36%
|
|
|
3,164.84 |
3,174.00 |
0.29%
|
|
|
8,450.00 |
8,470.00 |
0.24%
|
|
|
9,580.00 |
9,600.00 |
0.21%
|
|
|
8,693.33 |
8,710.00 |
0.19%
|
|
|
8,966.67 |
8,983.33 |
0.19%
|
|
|
9,316.67 |
9,333.33 |
0.18%
|
|
|
11,500.00 |
11,520.00 |
0.17%
|
|
|
10,759.17 |
10,775.83 |
0.15%
|
|
|
110,565.00 |
110,733.33 |
0.15%
|
|
|
1,026.25 |
1,027.50 |
0.12%
|
|
|
8,212.50 |
8,220.00 |
0.09%
|
|
|
19,241.67 |
19,258.33 |
0.09%
|
|
|
454,800.00 |
455,100.00 |
0.07%
|
|
|
10,750.00 |
10,756.67 |
0.06%
|
|
|
4,127.50 |
4,130.00 |
0.06%
|
|
|
3,392.00 |
3,392.00 |
0.00%
|
|
|
14,260.00 |
14,260.00 |
0.00%
|
|
|
6,740.00 |
6,740.00 |
0.00%
|
|
|
11,600.00 |
11,600.00 |
0.00%
|
|
|
2,125.00 |
2,125.00 |
0.00%
|
|
|
3,681.25 |
3,681.25 |
0.00%
|
|
|
5,636.11 |
5,636.11 |
0.00%
|
|
|
9,700.00 |
9,700.00 |
0.00%
|
|
|
11,133.33 |
11,133.33 |
0.00%
|
|
|
18,650.00 |
18,650.00 |
0.00%
|
|
|
7,500.00 |
7,500.00 |
0.00%
|
|
|
6,700.00 |
6,700.00 |
0.00%
|
|
|
10,500.00 |
10,500.00 |
0.00%
|
|
|
11,383.33 |
11,383.33 |
0.00%
|
|
|
9,616.67 |
9,616.67 |
0.00%
|
|
|
3,966.67 |
3,966.67 |
0.00%
|
|
|
10,807.14 |
10,807.14 |
0.00%
|
|
|
10,912.50 |
10,912.50 |
0.00%
|
|
|
23,266.67 |
23,266.67 |
0.00%
|
|
|
24,700.00 |
24,700.00 |
0.00%
|
|
|
12,916.67 |
12,916.67 |
0.00%
|
|
|
29,000.00 |
29,000.00 |
0.00%
|
|
|
11.95 |
11.95 |
0.00%
|
|
|
9,290.00 |
9,290.00 |
0.00%
|
|
|
10,736.00 |
10,736.00 |
0.00%
|
|
|
1,557.50 |
1,557.50 |
0.00%
|
|
|
4,650.00 |
4,650.00 |
0.00%
|
|
|
1,050.00 |
1,050.00 |
0.00%
|
|
|
1,062.86 |
1,062.86 |
0.00%
|
|
|
53,833.33 |
53,833.33 |
0.00%
|
|
|
690.00 |
690.00 |
0.00%
|
|
|
8,400.00 |
8,400.00 |
0.00%
|
|
|
7,866.67 |
7,866.67 |
0.00%
|
|
|
1,240.00 |
1,240.00 |
0.00%
|
|
|
3,137.50 |
3,137.50 |
0.00%
|
|
|
2,900.00 |
2,900.00 |
0.00%
|
|
|
14,400.00 |
14,400.00 |
0.00%
|
|
|
12,000.00 |
12,000.00 |
0.00%
|
|
|
6,300.00 |
6,300.00 |
0.00%
|
|
|
10,100.00 |
10,100.00 |
0.00%
|
|
|
7,240.00 |
7,240.00 |
0.00%
|
|
|
12,075.00 |
12,075.00 |
0.00%
|
|
|
10,400.00 |
10,400.00 |
0.00%
|
|
|
11,825.00 |
11,825.00 |
0.00%
|
|
|
191.67 |
191.67 |
0.00%
|
|
|
16,400.00 |
16,400.00 |
0.00%
|
|
|
18,933.33 |
18,933.33 |
0.00%
|
|
|
43,000.00 |
43,000.00 |
0.00%
|
|
|
18,633.33 |
18,633.33 |
0.00%
|
|
|
19,100.00 |
19,100.00 |
0.00%
|
|
|
14,900.00 |
14,900.00 |
0.00%
|
|
|
9.95 |
9.95 |
0.00%
|
|
|
9,640.00 |
9,640.00 |
0.00%
|
|
|
10,650.71 |
10,650.71 |
0.00%
|
|
|
9,803.33 |
9,803.33 |
0.00%
|
|
|
3,352.50 |
3,352.50 |
0.00%
|
|
|
2,203.75 |
2,203.75 |
0.00%
|
|
|
10,133.33 |
10,133.33 |
0.00%
|
|
|
3,656.67 |
3,656.67 |
0.00%
|
|
|
3,233.33 |
3,233.33 |
0.00%
|
|
|
1,370.00 |
1,370.00 |
0.00%
|
|
|
11,300.00 |
11,300.00 |
0.00%
|
|
|
11,180.00 |
11,180.00 |
0.00%
|
|
|
2,983.33 |
2,983.33 |
0.00%
|
|
|
27,016.67 |
27,016.67 |
0.00%
|
|
|
1,435,000.00 |
1,435,000.00 |
0.00%
|
|
|
1,385,000.00 |
1,385,000.00 |
0.00%
|
|
|
306,666.66 |
306,666.66 |
0.00%
|
|
|
307,666.66 |
307,666.66 |
0.00%
|
|
|
466,666.66 |
466,666.66 |
0.00%
|
|
|
2,600.00 |
2,600.00 |
0.00%
|
|
|
11,200.00 |
11,200.00 |
0.00%
|
|
|
14,500.00 |
14,500.00 |
0.00%
|
|
|
7,850.00 |
7,850.00 |
0.00%
|
|
|
18,000.00 |
18,000.00 |
0.00%
|
|
|
6,366.67 |
6,366.67 |
0.00%
|
|
|
40,800.00 |
40,800.00 |
0.00%
|
|
|
15,150.00 |
15,150.00 |
0.00%
|
|
|
22,333.33 |
22,333.33 |
0.00%
|
|
|
65,000.00 |
65,000.00 |
0.00%
|
|
|
10,971.43 |
10,971.43 |
0.00%
|
|
|
12,500.00 |
12,500.00 |
0.00%
|
|
|
5,860.00 |
5,860.00 |
0.00%
|
|
|
5,033.33 |
5,033.33 |
0.00%
|
|
|
5,680.00 |
5,680.00 |
0.00%
|
|
|
552.50 |
552.50 |
0.00%
|
|
|
14,266.67 |
14,266.67 |
0.00%
|
|
|
6,710.00 |
6,710.00 |
0.00%
|
|
|
12,650.00 |
12,650.00 |
0.00%
|
|
|
10,000.00 |
10,000.00 |
0.00%
|
|
|
10,666.67 |
10,666.67 |
0.00%
|
|
|
11,100.00 |
11,100.00 |
0.00%
|
|
|
14,366.67 |
14,366.67 |
0.00%
|
|
|
16,750.00 |
16,750.00 |
0.00%
|
|
|
18,471.43 |
18,471.43 |
0.00%
|
|
|
28,300.00 |
28,300.00 |
0.00%
|
|
|
13,600.00 |
13,600.00 |
0.00%
|
|
|
30,500.00 |
30,500.00 |
0.00%
|
|
|
6,920.00 |
6,920.00 |
0.00%
|
|
|
9,016.67 |
9,016.67 |
0.00%
|
|
|
18,020.00 |
18,020.00 |
0.00%
|
|
|
18,350.00 |
18,350.00 |
0.00%
|
|
|
16,075.00 |
16,075.00 |
0.00%
|
|
|
48,666.67 |
48,666.67 |
0.00%
|
|
|
17,666.67 |
17,666.67 |
0.00%
|
|
|
18,500.00 |
18,500.00 |
0.00%
|
|
|
640.00 |
640.00 |
0.00%
|
|
|
12,075.00 |
12,075.00 |
0.00%
|
|
|
15,950.00 |
15,950.00 |
0.00%
|
|
|
1,252.50 |
1,252.50 |
0.00%
|
|
|
4,896.67 |
4,896.67 |
0.00%
|
|
|
7,450.00 |
7,450.00 |
0.00%
|
|
|
10,666.67 |
10,666.67 |
0.00%
|
|
|
10,325.00 |
10,325.00 |
0.00%
|
|
|
8,700.00 |
8,700.00 |
0.00%
|
|
|
10,180.00 |
10,180.00 |
0.00%
|
|
|
15,600.00 |
15,600.00 |
0.00%
|
|
|
10,900.00 |
10,900.00 |
0.00%
|
|
|
25,090.00 |
25,090.00 |
0.00%
|
|
|
10,378.57 |
10,378.57 |
0.00%
|
|
|
3,766.67 |
3,766.67 |
0.00%
|
|
|
38,075.00 |
38,075.00 |
0.00%
|
|
|
23,020.00 |
23,020.00 |
0.00%
|
|
|
7,300.00 |
7,300.00 |
0.00%
|
|
|
13,366.67 |
13,366.67 |
0.00%
|
|
|
2,166.67 |
2,166.67 |
0.00%
|
|
|
12,333.33 |
12,333.33 |
0.00%
|
|
|
2,100.00 |
2,100.00 |
0.00%
|
|
|
17,666.67 |
17,666.67 |
0.00%
|
|
|
4,483.33 |
4,483.33 |
0.00%
|
|
|
8,012.50 |
8,012.50 |
0.00%
|
|
|
3,400.00 |
3,400.00 |
0.00%
|
|
|
8,233.33 |
8,233.33 |
0.00%
|
|
|
6,600.00 |
6,600.00 |
0.00%
|
|
|
16,550.00 |
16,550.00 |
0.00%
|
|
|
15,940.00 |
15,940.00 |
0.00%
|
|
|
12,333.33 |
12,333.33 |
0.00%
|
|
|
7,075.00 |
7,075.00 |
0.00%
|
|
|
9,908.33 |
9,908.33 |
0.00%
|
|
|
9,240.00 |
9,240.00 |
0.00%
|
|
|
7,650.00 |
7,650.00 |
0.00%
|
|
|
8,287.50 |
8,287.50 |
0.00%
|
|
|
12,625.00 |
12,625.00 |
0.00%
|
|
|
16,000.00 |
16,000.00 |
0.00%
|
|
|
27,500.00 |
27,500.00 |
0.00%
|
|
|
13,600.00 |
13,600.00 |
0.00%
|
|
|
4,587.50 |
4,587.50 |
0.00%
|
|
|
4,150.00 |
4,150.00 |
0.00%
|
|
|
19,500.00 |
19,500.00 |
0.00%
|
|
|
9,650.00 |
9,650.00 |
0.00%
|
|
|
11,112.50 |
11,112.50 |
0.00%
|
|
|
7,025.00 |
7,025.00 |
0.00%
|
|
|
2,460.00 |
2,460.00 |
0.00%
|
|
|
112,500.00 |
112,500.00 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
13,033.33 |
13,033.33 |
0.00%
|
|
|
62,000.00 |
62,000.00 |
0.00%
|
|
|
15,075.00 |
15,075.00 |
0.00%
|
|
|
7,916.67 |
7,916.67 |
0.00%
|
|
|
10,160.00 |
10,160.00 |
0.00%
|
|
|
14,300.00 |
14,300.00 |
0.00%
|
|
|
20,233.33 |
20,233.33 |
0.00%
|
|
|
12,833.33 |
12,833.33 |
0.00%
|
|
|
45,000.00 |
45,000.00 |
0.00%
|
|
|
14,080.00 |
14,080.00 |
0.00%
|
|
|
1,786.67 |
1,786.67 |
0.00%
|
|
|
21,100.00 |
21,100.00 |
0.00%
|
|
|
13,900.00 |
13,900.00 |
0.00%
|
|
|
3,970.00 |
3,970.00 |
0.00%
|
|
|
8,350.00 |
8,350.00 |
0.00%
|
|
|
7,462.50 |
7,462.50 |
0.00%
|
|
|
11,950.00 |
11,950.00 |
0.00%
|
|
|
31.00 |
31.00 |
0.00%
|
|
|
1,150.00 |
1,150.00 |
0.00%
|
|
|
11,850.00 |
11,850.00 |
0.00%
|
|
|
3,150.00 |
3,150.00 |
0.00%
|
|
|
560.00 |
560.00 |
0.00%
|
|
|
1,537.50 |
1,537.50 |
0.00%
|
|
|
6,766.67 |
6,766.67 |
0.00%
|
|
|
13,500.00 |
13,500.00 |
0.00%
|
|
|
1,400.00 |
1,400.00 |
0.00%
|
|
|
7,083.33 |
7,083.33 |
0.00%
|
|
|
5,766.67 |
5,766.67 |
0.00%
|
|
|
16,400.00 |
16,400.00 |
0.00%
|
|
|
11,175.00 |
11,175.00 |
0.00%
|
|
|
17,250.00 |
17,250.00 |
0.00%
|
|
|
9,000.00 |
9,000.00 |
0.00%
|
|
|
16,000.00 |
16,000.00 |
0.00%
|
|
|
9,400.00 |
9,400.00 |
0.00%
|
|
|
12,500.00 |
12,500.00 |
0.00%
|
|
|
3,170.00 |
3,170.00 |
0.00%
|
|
|
15,650.00 |
15,650.00 |
0.00%
|
|
|
5,533.33 |
5,533.33 |
0.00%
|
|
|
32,500.00 |
32,500.00 |
0.00%
|
|
|
32,333.33 |
32,333.33 |
0.00%
|
|
|
23,000.00 |
23,000.00 |
0.00%
|
|
|
19,500.00 |
19,500.00 |
0.00%
|
|
|
1,910.00 |
1,910.00 |
0.00%
|
|
|
9,600.00 |
9,600.00 |
0.00%
|
|
|
8,450.00 |
8,450.00 |
0.00%
|
|
|
11,225.00 |
11,225.00 |
0.00%
|
|
|
11,880.00 |
11,880.00 |
0.00%
|
|
|
570.00 |
570.00 |
0.00%
|
|
|
51,900.00 |
51,900.00 |
0.00%
|
|
|
8,333.33 |
8,333.33 |
0.00%
|
|
|
15,500.00 |
15,500.00 |
0.00%
|
|
|
14,400.00 |
14,400.00 |
0.00%
|
|
|
1,432.50 |
1,432.50 |
0.00%
|
|
|
12,950.00 |
12,950.00 |
0.00%
|
|
|
13,500.00 |
13,500.00 |
0.00%
|
|
|
2,570.00 |
2,570.00 |
0.00%
|
|
|
400.00 |
400.00 |
0.00%
|
|
|
25,750.00 |
25,750.00 |
0.00%
|
|
|
440.00 |
440.00 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
522.50 |
522.50 |
0.00%
|
|
|
780.00 |
780.00 |
0.00%
|
|
|
10,725.00 |
10,725.00 |
0.00%
|
|
|
7,640.00 |
7,640.00 |
0.00%
|
|
|
7,866.67 |
7,866.67 |
0.00%
|
|
|
14,750.00 |
14,750.00 |
0.00%
|
|
|
12,275.00 |
12,275.00 |
0.00%
|
|
|
5,642.86 |
5,642.86 |
0.00%
|
|
|
82,500.00 |
82,500.00 |
0.00%
|
|
|
10,550.00 |
10,550.00 |
0.00%
|
|
|
14,433.33 |
14,433.33 |
0.00%
|
|
|
6,700.00 |
6,700.00 |
0.00%
|
|
|
32,500.00 |
32,500.00 |
0.00%
|
|
|
6,200.00 |
6,200.00 |
0.00%
|
|
|
11,180.00 |
11,180.00 |
0.00%
|
|
|
5,125.00 |
5,125.00 |
0.00%
|
|
|
12,800.00 |
12,800.00 |
0.00%
|
|
|
26,333.33 |
26,333.33 |
0.00%
|
|
|
32,040.00 |
32,040.00 |
0.00%
|
|
|
25,433.33 |
25,433.33 |
0.00%
|
|
|
12,700.00 |
12,700.00 |
0.00%
|
|
|
8,966.67 |
8,966.67 |
0.00%
|
|
|
807.50 |
807.50 |
0.00%
|
|
|
966.67 |
966.67 |
0.00%
|
|
|
8,440.00 |
8,440.00 |
0.00%
|
|
|
4,250.00 |
4,250.00 |
0.00%
|
|
|
64,066.67 |
64,066.67 |
0.00%
|
|
|
13,000.00 |
13,000.00 |
0.00%
|
|
|
15,500.00 |
15,500.00 |
0.00%
|
|
|
370.00 |
370.00 |
0.00%
|
|
|
4,883.33 |
4,883.33 |
0.00%
|
|
|
10,600.00 |
10,600.00 |
0.00%
|
|
|
11,000.00 |
11,000.00 |
0.00%
|
|
|
35,200.00 |
35,200.00 |
0.00%
|
|
|
1,525.00 |
1,525.00 |
0.00%
|
|
|
14,033.33 |
14,033.33 |
0.00%
|
|
|
2,900.00 |
2,900.00 |
0.00%
|
|
|
20,666.67 |
20,666.67 |
0.00%
|
|
|
14,333.33 |
14,333.33 |
0.00%
|
|
|
12,500.00 |
12,500.00 |
0.00%
|
|
|
2,950.00 |
2,950.00 |
0.00%
|
|
|
1,126.67 |
1,126.67 |
0.00%
|
|
|
7,433.33 |
7,433.33 |
0.00%
|
|
|
14,250.00 |
14,250.00 |
0.00%
|
|
|
28,833.33 |
28,833.33 |
0.00%
|
|
|
10,000.00 |
10,000.00 |
0.00%
|
|
|
10,533.33 |
10,533.33 |
0.00%
|
|
|
8,262.50 |
8,262.50 |
0.00%
|
|
|
16,000.00 |
16,000.00 |
0.00%
|
|
|
9,533.33 |
9,533.33 |
0.00%
|
|
|
10,033.33 |
10,033.33 |
0.00%
|
|
|
708.00 |
708.00 |
0.00%
|
|
|
17,250.00 |
17,250.00 |
0.00%
|
|
|
52.00 |
52.00 |
0.00%
|
|
|
9,000.00 |
9,000.00 |
0.00%
|
|
|
3,750.00 |
3,750.00 |
0.00%
|
|
|
765.00 |
765.00 |
0.00%
|
|
|
5,866.67 |
5,866.67 |
0.00%
|
|
|
23,900.00 |
23,900.00 |
0.00%
|
|
|
16,750.00 |
16,750.00 |
0.00%
|
|
|
33,633.33 |
33,633.33 |
0.00%
|
|
|
2,270.00 |
2,270.00 |
0.00%
|
|
|
53,000.00 |
53,000.00 |
0.00%
|
|
|
18,266.67 |
18,266.67 |
0.00%
|
|
|
30,000.00 |
30,000.00 |
0.00%
|
|
|
10,700.00 |
10,700.00 |
0.00%
|
|
|
10,500.00 |
10,500.00 |
0.00%
|
|
|
22,000.00 |
22,000.00 |
0.00%
|
|
|
8,666.67 |
8,666.67 |
0.00%
|
|
|
7,066.67 |
7,066.67 |
0.00%
|
|
|
56,200.00 |
56,200.00 |
0.00%
|
|
|
10,575.00 |
10,575.00 |
0.00%
|
|
|
26,300.00 |
26,300.00 |
0.00%
|
|
|
41,233.33 |
41,233.33 |
0.00%
|
|
|
10,285.00 |
10,283.33 |
-0.02%
|
|
|
2,167.14 |
2,165.71 |
-0.07%
|
|
|
5,246.67 |
5,240.00 |
-0.13%
|
|
|
17,459.17 |
17,436.67 |
-0.13%
|
|
|
2,814.00 |
2,810.00 |
-0.14%
|
|
|
3,434.00 |
3,429.00 |
-0.15%
|
|
|
8,362.50 |
8,350.00 |
-0.15%
|
|
|
8,070.00 |
8,057.50 |
-0.15%
|
|
|
10,316.67 |
10,300.00 |
-0.16%
|
|
|
28,296.00 |
28,246.00 |
-0.18%
|
|
|
1,753.33 |
1,750.00 |
-0.19%
|
|
|
9,900.00 |
9,880.00 |
-0.20%
|
|
|
9,085.50 |
9,066.67 |
-0.21%
|
|
|
11,912.50 |
11,887.50 |
-0.21%
|
|
|
3,295.00 |
3,287.50 |
-0.23%
|
|
|
5,814.29 |
5,800.00 |
-0.25%
|
|
|
3,910.00 |
3,900.00 |
-0.26%
|
|
|
3,893.33 |
3,883.33 |
-0.26%
|
|
|
3,078.00 |
3,070.00 |
-0.26%
|
|
|
8,850.50 |
8,827.17 |
-0.26%
|
|
|
12,387.50 |
12,350.00 |
-0.30%
|
|
|
10,864.00 |
10,830.00 |
-0.31%
|
|
|
631.00 |
629.00 |
-0.32%
|
|
|
767,500.00 |
765,000.00 |
-0.33%
|
|
|
765,000.00 |
762,500.00 |
-0.33%
|
|
|
16,180.00 |
16,125.00 |
-0.34%
|
|
|
7,126.67 |
7,100.00 |
-0.37%
|
|
|
5,692.86 |
5,671.43 |
-0.38%
|
|
|
3,752.50 |
3,737.50 |
-0.40%
|
|
|
4,810.00 |
4,790.00 |
-0.42%
|
|
|
1,868.00 |
1,860.00 |
-0.43%
|
|
|
2,812.50 |
2,800.00 |
-0.44%
|
|
|
997,500.00 |
992,500.00 |
-0.50%
|
|
|
3,358.00 |
3,341.00 |
-0.51%
|
|
|
1,955,000.00 |
1,945,000.00 |
-0.51%
|
|
|
12,675.00 |
12,608.33 |
-0.53%
|
|
|
947,500.00 |
942,500.00 |
-0.53%
|
|
|
2,700.00 |
2,685.71 |
-0.53%
|
|
|
6,033.33 |
6,000.00 |
-0.55%
|
|
|
902,500.00 |
897,500.00 |
-0.55%
|
|
|
884.00 |
879.00 |
-0.57%
|
|
|
8,200.00 |
8,150.00 |
-0.61%
|
|
|
15,250.00 |
15,150.00 |
-0.66%
|
|
|
12,633.33 |
12,550.00 |
-0.66%
|
|
|
9,412.50 |
9,350.00 |
-0.66%
|
|
|
742,500.00 |
737,500.00 |
-0.67%
|
|
|
9,533.33 |
9,466.67 |
-0.70%
|
|
|
9,383.33 |
9,316.67 |
-0.71%
|
|
|
2,616.67 |
2,596.67 |
-0.76%
|
|
|
4,026.00 |
3,994.00 |
-0.79%
|
|
|
6,250.00 |
6,200.00 |
-0.80%
|
|
|
13,937.50 |
13,825.00 |
-0.81%
|
|
|
10,441.00 |
10,351.00 |
-0.86%
|
|
|
8,883.33 |
8,806.67 |
-0.86%
|
|
|
11,050.00 |
10,950.00 |
-0.90%
|
|
|
10,733.33 |
10,633.33 |
-0.93%
|
|
|
15,050.00 |
14,900.00 |
-1.00%
|
|
|
1,207.50 |
1,195.00 |
-1.04%
|
|
|
13,966.67 |
13,816.67 |
-1.07%
|
|
|
15,183.33 |
15,020.00 |
-1.08%
|
|
|
1,852.50 |
1,832.50 |
-1.08%
|
|
|
2,560.00 |
2,530.00 |
-1.17%
|
|
|
8,500.00 |
8,400.00 |
-1.18%
|
|
|
3,962.50 |
3,912.50 |
-1.26%
|
|
|
7,750.00 |
7,650.00 |
-1.29%
|
|
|
9,500.00 |
9,375.00 |
-1.32%
|
|
|
10,684.33 |
10,534.33 |
-1.40%
|
|
|
8,300.00 |
8,183.33 |
-1.41%
|
|
|
1,136.67 |
1,120.00 |
-1.47%
|
|
|
17,900.00 |
17,600.00 |
-1.68%
|
|
|
6,100.00 |
5,985.00 |
-1.89%
|
|
|
8,666.67 |
8,500.00 |
-1.92%
|
|
|
14,960.00 |
14,625.00 |
-2.24%
|
|
|
10,450.00 |
10,200.00 |
-2.39%
|
|
|
7,231.00 |
7,054.50 |
-2.44%
|
|
|
248,800.00 |
242,700.00 |
-2.45%
|
|
|
15,966.67 |
15,566.67 |
-2.51%
|
|
|
13,600.00 |
13,250.00 |
-2.57%
|
|
|
5,966.67 |
5,808.33 |
-2.65%
|
|
|
93,250.00 |
90,750.00 |
-2.68%
|
|
|
6,037.50 |
5,862.50 |
-2.90%
|
|
|
9,140.00 |
8,800.00 |
-3.72%
|
|
|
8.00 |
7.70 |
-3.75%
|
|
|
5,866.67 |
5,633.33 |
-3.98%
|
|
|
4,810.00 |
4,610.00 |
-4.16%
|
|
|
6,652.33 |
6,076.75 |
-8.65%
|
