Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 03/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 10 fell and 4 remained unchanged on 03/09/2013. The largest rises were Silver (2.56%),Fuel Oil (1.74%),Natural rubber (1.57%), while the largest falls were Wire Rod (-0.99%),Lead ingot (-0.79%),Rebar (-0.48%).
COMMODITY
09-03
CHANGE
Silver
4,892.00
2.56%
Fuel Oil
4,377.00
1.74%
Natural rubber
21,010.00
1.57%
Coking coal
1,159.00
0.43%
Soybean meal
3,642.00
0.41%
Early indica rice RI
2,505.00
0.36%
Strong Wheat WH
2,755.00
0.33%
Soybean Oil
7,278.00
0.30%
white sugar
5,015.00
0.30%
LLDPE
10,850.00
0.28%
Rapeseed oil OI
7,716.00
0.16%
PVC
6,655.00
0.15%
Corn
2,329.00
0.13%
Cotton Lint
19,880.00
0.08%
No.1 Soybean
4,540.00
0.04%
2,815.00
0.04%
Common wheat PM
2,437.00
0.00%
Rapeseed
5,116.00
0.00%
No.2 Soybean
4,300.00
0.00%
Aluminum
14,270.00
0.00%
Gold
278.10
-0.02%
Copper
52,420.00
-0.06%
Coke
1,618.00
-0.06%
Palm Oil
5,616.00
-0.11%
Zinc ingot
14,885.00
-0.17%
PTA
7,982.00
-0.18%
Rapeseed meal
2,460.00
-0.24%
Rebar
3,764.00
-0.48%
Lead ingot
14,510.00
-0.79%
Wire Rod
3,788.00
-0.99%