Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 9 fell and 4 remained unchanged on 02/09/2013. The largest rises were Natural rubber (3.14%),Coke (2.21%),Coking coal (2.03%), while the largest falls were Fuel Oil (-1.31%),Gold (-0.82%),Silver (-0.65%).
COMMODITY
09-02
CHANGE
Natural rubber
20,685.00
3.14%
Coke
1,619.00
2.21%
Coking coal
1,154.00
2.03%
Soybean meal
3,627.00
2.03%
Rapeseed meal
2,466.00
1.36%
Copper
52,450.00
1.14%
Soybean Oil
7,256.00
1.09%
Palm Oil
5,622.00
1.08%
Rapeseed oil OI
7,704.00
0.78%
Rebar
3,782.00
0.75%
No.1 Soybean
4,538.00
0.64%
No.2 Soybean
4,300.00
0.51%
Strong Wheat WH
2,746.00
0.40%
2,814.00
0.39%
Early indica rice RI
2,496.00
0.32%
Corn
2,326.00
0.30%
Zinc ingot
14,910.00
0.20%
Common wheat PM
2,437.00
0.00%
Cotton Lint
19,865.00
0.00%
Rapeseed
5,116.00
0.00%
PVC
6,645.00
0.00%
Aluminum
14,270.00
-0.11%
Wire Rod
3,826.00
-0.13%
LLDPE
10,820.00
-0.14%
PTA
7,996.00
-0.17%
white sugar
5,000.00
-0.20%
Lead ingot
14,625.00
-0.20%
Silver
4,770.00
-0.65%
Gold
278.15
-0.82%
Fuel Oil
4,302.00
-1.31%