Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 28/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 18 fell and 3 remained unchanged on 28/01/2013. The largest rises were Soybean meal (1.03%),LLDPE (0.84%), (0.45%), while the largest falls were white sugar (-1.59%),Fuel Oil (-1.49%),Silver (-0.84%).
COMMODITY
01-28
CHANGE
Soybean meal
3,421.00
1.03%
LLDPE
10,835.00
0.84%
2,934.00
0.45%
PTA
8,576.00
0.42%
Rebar
4,069.00
0.22%
Strong Wheat
2,535.00
0.16%
PVC
6,695.00
0.15%
No.1 Soybean
4,847.00
0.14%
Zinc ingot
15,590.00
0.06%
Corn
2,418.00
0.00%
Wire Rod
4,007.00
0.00%
No.2 Soybean
4,604.00
0.00%
Rapeseed oil
9,904.00
-0.08%
Common wheat PM
2,462.00
-0.08%
Rapeseed oil OI
9,918.00
-0.12%
Early indica rice RI
2,761.00
-0.14%
Soybean Oil
8,724.00
-0.16%
Early indica rice
2,699.00
-0.18%
Coke
1,868.00
-0.21%
Lead ingot
15,265.00
-0.23%
Aluminum
15,085.00
-0.30%
Strong Wheat WH
2,610.00
-0.34%
Gold
338.19
-0.37%
Cotton Lint
19,825.00
-0.38%
Copper
58,590.00
-0.41%
Palm Oil
6,708.00
-0.42%
Natural rubber
25,585.00
-0.47%
Silver
6,499.00
-0.84%
Fuel Oil
5,108.00
-1.49%
white sugar
5,339.00
-1.59%