Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 22/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 15 fell and 2 remained unchanged on 22/01/2013. The largest rises were Natural rubber (1.11%),Wire Rod (0.86%),Palm Oil (0.59%), while the largest falls were (-1.12%),PTA (-0.91%),Fuel Oil (-0.76%).
COMMODITY
01-22
CHANGE
Natural rubber
26,065.00
1.11%
Wire Rod
3,992.00
0.86%
Palm Oil
6,788.00
0.59%
Copper
58,560.00
0.51%
Soybean meal
3,407.00
0.44%
Zinc ingot
15,450.00
0.42%
Soybean Oil
8,850.00
0.25%
Rapeseed oil OI
10,026.00
0.24%
Gold
344.73
0.18%
Silver
6,682.00
0.07%
Lead ingot
15,215.00
0.07%
No.1 Soybean
4,835.00
0.02%
Rapeseed oil
10,014.00
0.02%
Early indica rice
2,706.00
0.00%
No.2 Soybean
4,627.00
0.00%
LLDPE
10,735.00
-0.05%
Early indica rice RI
2,767.00
-0.07%
Aluminum
15,165.00
-0.10%
Corn
2,427.00
-0.12%
PVC
6,665.00
-0.15%
Cotton Lint
19,485.00
-0.23%
white sugar
5,474.00
-0.24%
Strong Wheat WH
2,649.00
-0.30%
Common wheat PM
2,455.00
-0.49%
Rebar
3,968.00
-0.55%
Strong Wheat
2,554.00
-0.66%
Coke
1,862.00
-0.75%
Fuel Oil
5,123.00
-0.76%
PTA
8,452.00
-0.91%
2,919.00
-1.12%