Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 11 fell and 2 remained unchanged on 25/01/2013. The largest rises were PTA (1.52%),Fuel Oil (1.01%),Cotton Lint (0.89%), while the largest falls were Silver (-1.09%),Gold (-0.74%),white sugar (-0.31%).
COMMODITY
01-25
CHANGE
PTA
8,540.00
1.52%
Fuel Oil
5,185.00
1.01%
Cotton Lint
19,900.00
0.89%
Zinc ingot
15,580.00
0.71%
Rebar
4,060.00
0.59%
Lead ingot
15,300.00
0.59%
Coke
1,872.00
0.59%
Common wheat PM
2,464.00
0.57%
LLDPE
10,745.00
0.56%
No.1 Soybean
4,840.00
0.48%
Copper
58,830.00
0.41%
Soybean meal
3,386.00
0.27%
Soybean Oil
8,738.00
0.14%
Rapeseed oil OI
9,930.00
0.08%
Early indica rice RI
2,765.00
0.07%
2,921.00
0.03%
Aluminum
15,130.00
0.03%
Early indica rice
2,704.00
0.00%
No.2 Soybean
4,604.00
0.00%
Rapeseed oil
9,912.00
-0.02%
Corn
2,418.00
-0.04%
PVC
6,685.00
-0.07%
Natural rubber
25,705.00
-0.10%
Strong Wheat WH
2,619.00
-0.11%
Palm Oil
6,736.00
-0.18%
Strong Wheat
2,531.00
-0.24%
Wire Rod
4,007.00
-0.30%
white sugar
5,425.00
-0.31%
Gold
339.45
-0.74%
Silver
6,554.00
-1.09%