Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/01/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 9 fell and 1 remained unchanged on 18/01/2013. The largest rises were (2.76%),Coke (2.23%),PTA (1.43%), while the largest falls were Palm Oil (-0.74%),Soybean meal (-0.70%),Common wheat PM (-0.53%).
COMMODITY
01-18
CHANGE
2,899.00
2.76%
Coke
1,834.00
2.23%
PTA
8,530.00
1.43%
Natural rubber
25,870.00
1.31%
Rebar
3,970.00
1.15%
Early indica rice
2,710.00
1.08%
Silver
6,644.00
0.97%
Copper
58,270.00
0.95%
Zinc ingot
15,385.00
0.95%
Early indica rice RI
2,773.00
0.95%
PVC
6,665.00
0.76%
LLDPE
10,735.00
0.75%
Fuel Oil
5,134.00
0.61%
Lead ingot
15,175.00
0.56%
Gold
344.16
0.55%
Aluminum
15,175.00
0.26%
Corn
2,433.00
0.21%
Cotton Lint
19,570.00
0.13%
white sugar
5,527.00
0.07%
Strong Wheat WH
2,665.00
0.04%
Wire Rod
3,958.00
0.00%
Strong Wheat
2,585.00
-0.04%
Rapeseed oil OI
9,976.00
-0.10%
No.1 Soybean
4,805.00
-0.10%
Soybean Oil
8,638.00
-0.16%
Rapeseed oil
9,976.00
-0.20%
No.2 Soybean
4,637.00
-0.26%
Common wheat PM
2,461.00
-0.53%
Soybean meal
3,384.00
-0.70%
Palm Oil
6,700.00
-0.74%