China Commodity Futures Dominant Contract Price Chart - 20/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
12 commodities increased in prices,
36 fell and
0 remained unchanged on
20/10/2021.
The largest rises were (1.38%),Silver (1.38%), (1.30%), while the largest falls were Ferrosilicon (-9.51%),Silicomanganese (-9.29%),Urea (-8.03%).
| Commodity | Sectors | 10-19 | 10-20 | Change |
| Agricultural & sideline products | 8,702.00 | 8,822.00 | 1.38% | |
| Silver | Non-ferrous metals | 4,934.00 | 5,002.00 | 1.38% |
| Agricultural & sideline products | 16,130.00 | 16,340.00 | 1.30% | |
| Glass | Building materials | 2,310.00 | 2,340.00 | 1.30% |
| Rapeseed meal | Agricultural & sideline products | 2,585.00 | 2,618.00 | 1.28% |
| Soybean meal | Agricultural & sideline products | 3,219.00 | 3,248.00 | 0.90% |
| Iron ore | Steel | 706.50 | 712.50 | 0.85% |
| Soybean Oil | Agricultural & sideline products | 9,906.00 | 9,954.00 | 0.48% |
| Wood pulp | Building materials | 5,172.00 | 5,196.00 | 0.46% |
| Natural rubber | Rubber & plastics | 15,100.00 | 15,155.00 | 0.36% |
| Palm Oil | Agricultural & sideline products | 9,620.00 | 9,648.00 | 0.29% |
| Corn | Agricultural & sideline products | 2,556.00 | 2,563.00 | 0.27% |
| Rapeseed | Agricultural & sideline products | 6,369.00 | 6,358.00 | -0.17% |
| Egg | Agricultural & sideline products | 4,573.00 | 4,565.00 | -0.17% |
| Rapeseed oil OI | Agricultural & sideline products | 12,357.00 | 12,333.00 | -0.19% |
| Gold | Non-ferrous metals | 367.90 | 366.90 | -0.27% |
| white sugar | Agricultural & sideline products | 5,911.00 | 5,893.00 | -0.30% |
| No.1 Soybean | Agricultural & sideline products | 6,030.00 | 5,999.00 | -0.51% |
| Agricultural & sideline products | 7,554.00 | 7,507.00 | -0.62% | |
| Lead ingot | Non-ferrous metals | 15,815.00 | 15,710.00 | -0.66% |
| Cotton yarn | Textile | 29,350.00 | 29,130.00 | -0.75% |
| Rebar | Steel | 5,461.00 | 5,409.00 | -0.95% |
| Hot rolled coil | Steel | 5,692.00 | 5,614.00 | -1.37% |
| Stainless steel plate | Steel | 20,555.00 | 20,250.00 | -1.48% |
| Cotton Lint | Textile | 21,705.00 | 21,375.00 | -1.52% |
| Fuel Oil | Energy | 3,142.00 | 3,094.00 | -1.53% |
| Asphalt | Building materials | 3,210.00 | 3,152.00 | -1.81% |
| PTA | Textile | 5,530.00 | 5,410.00 | -2.17% |
| Copper | Non-ferrous metals | 75,290.00 | 73,500.00 | -2.38% |
| Agricultural & sideline products | 15,735.00 | 15,305.00 | -2.73% | |
| Styrene | Chemical | 9,656.00 | 9,347.00 | -3.20% |
| Wire Rod | Steel | 5,798.00 | 5,607.00 | -3.29% |
| PP | Rubber & plastics | 9,678.00 | 9,332.00 | -3.58% |
| LLDPE | Rubber & plastics | 9,660.00 | 9,300.00 | -3.73% |
| LPG | Energy | 6,486.00 | 6,244.00 | -3.73% |
| Aluminum | Non-ferrous metals | 24,385.00 | 23,450.00 | -3.83% |
| Textile | 8,364.00 | 8,038.00 | -3.90% | |
| Zinc ingot | Non-ferrous metals | 27,190.00 | 25,820.00 | -5.04% |
| PVC | Rubber & plastics | 11,870.00 | 11,240.00 | -5.31% |
| Chemical | 3,502.00 | 3,301.00 | -5.74% | |
| Ethylene glycol | Chemical | 7,357.00 | 6,918.00 | -5.97% |
| Coke | Energy | 4,438.00 | 4,163.00 | -6.20% |
| Thermal Coal | Energy | 1,908.20 | 1,783.60 | -6.53% |
| Coking coal | Energy | 3,781.50 | 3,532.50 | -6.58% |
| Methanol | Energy | 3,819.00 | 3,563.00 | -6.70% |
| Urea | Chemical | 3,238.00 | 2,978.00 | -8.03% |
| Silicomanganese | Steel | 12,470.00 | 11,312.00 | -9.29% |
| Ferrosilicon | Steel | 16,612.00 | 15,032.00 | -9.51% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
