SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 11/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 29 commodities increased in prices, 22 fell and 2 remained unchanged on 11/12/2023. The largest rises were Wood pulp (2.71%),LPG (2.60%),Rapeseed meal (1.58%), while the largest falls were Soda ash (-3.10%),Glass (-3.09%),Peanut (-1.65%).
Commodity Sectors 12-08 12-11 Change
Wood pulp Building materials 5,616.00 5,768.00 2.71%
LPG Energy 4,735.00 4,858.00 2.60%
Rapeseed meal Agricultural & sideline products 2,856.00 2,901.00 1.58%
Fuel Oil Energy 2,922.00 2,960.00 1.30%
Copper Non-ferrous metals 67,790.00 68,420.00 0.93%
Lead ingot Non-ferrous metals 15,470.00 15,595.00 0.81%
Natural rubber Rubber & plastics 13,455.00 13,555.00 0.74%
Live pig Agricultural & sideline products 14,140.00 14,245.00 0.74%
Soybean meal Agricultural & sideline products 3,407.00 3,432.00 0.73%
PVC Rubber & plastics 5,792.00 5,830.00 0.66%
Soybean Oil Agricultural & sideline products 7,668.00 7,714.00 0.60%
No.1 Soybean Agricultural & sideline products 4,902.00 4,929.00 0.55%
Silicomanganese Steel 6,436.00 6,470.00 0.53%
Palm Oil Agricultural & sideline products 7,126.00 7,160.00 0.48%
Wire Rod Steel 4,283.00 4,303.00 0.47%
Rapeseed oil OI Agricultural & sideline products 8,184.00 8,221.00 0.45%
PP Rubber & plastics 7,439.00 7,472.00 0.44%
Asphalt Building materials 3,681.00 3,693.00 0.33%
white sugar Agricultural & sideline products 6,301.00 6,320.00 0.30%
Corn Agricultural & sideline products 2,490.00 2,496.00 0.24%
Cotton Lint Textile 15,320.00 15,350.00 0.20%
Ethylene glycol Chemical 4,091.00 4,098.00 0.17%
Chemical 101,700.00 101,850.00 0.15%
LLDPE Rubber & plastics 8,026.00 8,035.00 0.11%
Chemical 8,338.00 8,346.00 0.10%
Cotton yarn Textile 20,775.00 20,790.00 0.07%
Rebar Steel 4,035.00 4,037.00 0.05%
Styrene Chemical 8,071.00 8,074.00 0.04%
PTA Textile 5,750.00 5,752.00 0.03%
Thermal Coal Energy 801.40 801.40 0.00%
Methanol Energy 2,414.00 2,414.00 0.00%
Hot rolled coil Steel 4,141.00 4,138.00 -0.07%
Zinc ingot Non-ferrous metals 20,630.00 20,605.00 -0.12%
Rubber & plastics 11,800.00 11,785.00 -0.13%
Rapeseed Agricultural & sideline products 6,068.00 6,060.00 -0.13%
Polyester staple fiber Textile 7,190.00 7,180.00 -0.14%
Stainless steel plate Steel 13,395.00 13,375.00 -0.15%
Egg Agricultural & sideline products 3,712.00 3,704.00 -0.22%
Non-ferrous metals 13,815.00 13,780.00 -0.25%
Aluminum Non-ferrous metals 18,410.00 18,355.00 -0.30%
Red dates Agricultural & sideline products 15,540.00 15,490.00 -0.32%
Iron ore Steel 958.50 955.00 -0.37%
Ferrosilicon Steel 6,882.00 6,852.00 -0.44%
Gold Non-ferrous metals 475.00 472.00 -0.63%
Chemical 2,661.00 2,644.00 -0.64%
Apple Agricultural & sideline products 8,403.00 8,348.00 -0.65%
Coke Energy 2,672.50 2,650.00 -0.84%
Silver Non-ferrous metals 5,973.00 5,914.00 -0.99%
Urea Chemical 2,278.00 2,248.00 -1.32%
Coking coal Energy 2,002.50 1,972.00 -1.52%
Peanut Agricultural & sideline products 8,992.00 8,844.00 -1.65%
Glass Building materials 1,976.00 1,915.00 -3.09%
Soda ash Chemical 2,353.00 2,280.00 -3.10%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.