SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 13/08/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 25 commodities increased in prices, 16 fell and 1 remained unchanged on 13/08/2020. The largest rises were Methanol (10.62%),Soybean Oil (3.22%),Palm Oil (2.15%), while the largest falls were Silver (-4.75%),PP (-2.79%),Egg (-2.41%).
Commodity Sectors 08-12 08-13 Change
Methanol Energy 1,732.00 1,916.00 10.62%
Soybean Oil Agricultural & sideline products 6,148.00 6,346.00 3.22%
Palm Oil Agricultural & sideline products 5,494.00 5,612.00 2.15%
Thermal Coal Energy 561.00 571.60 1.89%
Rapeseed oil OI Agricultural & sideline products 8,398.00 8,501.00 1.23%
Stainless steel plate Steel 14,010.00 14,180.00 1.21%
Copper Non-ferrous metals 50,060.00 50,480.00 0.84%
Aluminum Non-ferrous metals 14,245.00 14,360.00 0.81%
Hot rolled coil Steel 3,884.00 3,913.00 0.75%
Silicomanganese Steel 6,518.00 6,554.00 0.55%
Iron ore Steel 819.50 824.00 0.55%
Soybean meal Agricultural & sideline products 2,851.00 2,866.00 0.53%
Ferrosilicon Steel 5,740.00 5,762.00 0.38%
Glass Building materials 1,831.00 1,838.00 0.38%
Rapeseed meal Agricultural & sideline products 2,271.00 2,278.00 0.31%
Urea Chemical 1,678.00 1,683.00 0.30%
Ethylene glycol Chemical 3,882.00 3,892.00 0.26%
Asphalt Building materials 2,668.00 2,672.00 0.15%
Zinc ingot Non-ferrous metals 19,375.00 19,400.00 0.13%
Styrene Chemical 5,429.00 5,435.00 0.11%
Natural rubber Rubber & plastics 12,305.00 12,315.00 0.08%
PVC Rubber & plastics 6,430.00 6,435.00 0.08%
Corn Agricultural & sideline products 2,226.00 2,227.00 0.04%
LPG Energy 3,861.00 3,862.00 0.03%
Cotton yarn Textile 19,985.00 19,990.00 0.03%
Wire Rod Steel 4,030.00 4,030.00 0.00%
white sugar Agricultural & sideline products 5,059.00 5,058.00 -0.02%
No.1 Soybean Agricultural & sideline products 4,692.00 4,689.00 -0.06%
Rapeseed Agricultural & sideline products 6,011.00 6,007.00 -0.07%
Cotton Lint Textile 12,835.00 12,815.00 -0.16%
Rebar Steel 3,794.00 3,787.00 -0.18%
Coking coal Energy 1,196.50 1,193.50 -0.25%
Wood pulp Building materials 4,584.00 4,572.00 -0.26%
Coke Energy 1,996.00 1,990.50 -0.28%
PTA Textile 3,792.00 3,774.00 -0.47%
Chemical 1,416.00 1,408.00 -0.56%
LLDPE Rubber & plastics 7,010.00 6,970.00 -0.57%
Lead ingot Non-ferrous metals 16,130.00 15,970.00 -0.99%
Gold Non-ferrous metals 421.88 417.54 -1.03%
Egg Agricultural & sideline products 3,691.00 3,602.00 -2.41%
PP Rubber & plastics 7,628.00 7,415.00 -2.79%
Silver Non-ferrous metals 6,313.00 6,013.00 -4.75%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.