SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 19 fell and 4 remained unchanged on 17/09/2019. The largest rises were Blockboard (4.93%),Early indica rice RI (3.97%),Fuel Oil (3.58%), while the largest falls were Lead ingot (-2.36%),Iron ore (-1.84%),Coke (-1.00%).
Commodity Sectors 09-16 09-17 Change
Blockboard Building materials 155.05 162.70 4.93%
Early indica rice RI Agricultural & sideline products 2,723.00 2,831.00 3.97%
Fuel Oil Energy 2,345.00 2,429.00 3.58%
LLDPE Rubber & plastics 7,530.00 7,785.00 3.39%
Methanol Energy 2,326.00 2,392.00 2.84%
PTA Textile 5,256.00 5,362.00 2.02%
Palm Oil Agricultural & sideline products 4,888.00 4,986.00 2.00%
Bitumen Building materials 3,224.00 3,276.00 1.61%
PP Rubber & plastics 8,310.00 8,415.00 1.26%
Wood pulp Building materials 4,748.00 4,804.00 1.18%
Soybean Oil Agricultural & sideline products 6,114.00 6,180.00 1.08%
SoybeanⅡ Agricultural & sideline products 3,428.00 3,464.00 1.05%
Egg Agricultural & sideline products 4,544.00 4,587.00 0.95%
wire Steel 4,088.00 4,125.00 0.91%
PVC Rubber & plastics 6,595.00 6,645.00 0.76%
Natural rubber Rubber & plastics 12,050.00 12,120.00 0.58%
Ferrosilicon Steel 5,862.00 5,890.00 0.48%
SoybeanⅠ Agricultural & sideline products 3,218.00 3,233.00 0.47%
Rapeseed oil OI Agricultural & sideline products 7,347.00 7,380.00 0.45%
Soybean meal Agricultural & sideline products 2,841.00 2,852.00 0.39%
Rapeseed meal Agricultural & sideline products 2,251.00 2,259.00 0.36%
Strong Wheat WH Agricultural & sideline products 2,402.00 2,404.00 0.08%
Silver Non-ferrous metals 4,402.00 4,405.00 0.07%
Late Rice Agricultural & sideline products 2,600.00 2,600.00 0.00%
Common wheat PM Agricultural & sideline products 2,305.00 2,305.00 0.00%
Japonica rice Agricultural & sideline products 2,982.00 2,982.00 0.00%
Mn-Si Steel 6,942.00 6,942.00 0.00%
white sugar Agricultural & sideline products 5,529.00 5,518.00 -0.20%
Gold Non-ferrous metals 346.40 345.45 -0.27%
Rebar Steel 3,553.00 3,540.00 -0.37%
Corn Agricultural & sideline products 1,871.00 1,864.00 -0.37%
Coking coal Energy 1,355.00 1,349.50 -0.41%
Cotton yarn Textile 21,355.00 21,265.00 -0.42%
Thermal Coal Energy 584.80 582.20 -0.44%
Cotton Lint Textile 13,145.00 13,085.00 -0.46%
Hot rolled coil Steel 3,559.00 3,542.00 -0.48%
Glass Building materials 1,462.00 1,455.00 -0.48%
Copper Non-ferrous metals 47,690.00 47,380.00 -0.65%
Fiberboard Building materials 64.95 64.50 -0.69%
Aluminum Non-ferrous metals 14,350.00 14,250.00 -0.70%
Zinc ingot Non-ferrous metals 19,295.00 19,155.00 -0.73%
Urea Chemical 1,799.00 1,785.00 -0.78%
Rapeseed oil Agricultural & sideline products 3,703.00 3,667.00 -0.97%
Coke Energy 2,000.50 1,980.50 -1.00%
Iron ore Steel 678.00 665.50 -1.84%
Lead ingot Non-ferrous metals 17,375.00 16,965.00 -2.36%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.