SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 24/05/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 15 commodities increased in prices, 26 fell and 4 remained unchanged on 24/05/2019. The largest rises were Fiberboard (5.17%),Coking coal (1.23%),Egg (0.97%), while the largest falls were Bitumen (-4.78%),Fuel Oil (-4.05%),Methanol (-2.72%).
Commodity Sectors 05-23 05-24 Change
Fiberboard Building materials 55.1 57.95 5.17%
Coking coal Energy 1386.5 1403.5 1.23%
Egg Agricultural & sideline products 4314 4356 0.97%
Coke Energy 2270 2290.5 0.90%
Wood pulp Building materials 4866 4904 0.78%
Cotton yarn Textile 21765 21930 0.76%
Cotton Lint Textile 13385 13475 0.67%
Gold Non-ferrous metals 289.3 291.2 0.66%
Silver Non-ferrous metals 3565 3586 0.59%
Aluminum Non-ferrous metals 14110 14180 0.50%
Lead ingot Non-ferrous metals 16130 16195 0.40%
Ferrosilicon Steel 5828 5848 0.34%
white sugar Agricultural & sideline products 4946 4959 0.26%
Early indica rice RI Agricultural & sideline products 2272 2277 0.22%
Copper Non-ferrous metals 46800 46900 0.21%
Late Rice Agricultural & sideline products 2536 2536 0.00%
Common wheat PM Agricultural & sideline products 2185 2185 0.00%
Japonica rice Agricultural & sideline products 2875 2875 0.00%
Blockboard Building materials 148.7 148.7 0.00%
SoybeanⅡ Agricultural & sideline products 3576 3572 -0.11%
Rapeseed oil Agricultural & sideline products 4378 4373 -0.11%
Rapeseed oil OI Agricultural & sideline products 7021 7005 -0.23%
Iron ore Steel 729.5 727.5 -0.27%
Natural rubber Rubber & plastics 11800 11765 -0.30%
Corn Agricultural & sideline products 1989 1983 -0.30%
wire Steel 4286 4268 -0.42%
Thermal Coal Energy 593.6 591 -0.44%
Soybean Oil Agricultural & sideline products 5382 5354 -0.52%
Mn-Si Steel 7356 7316 -0.54%
Palm Oil Agricultural & sideline products 4394 4364 -0.68%
Soybean meal Agricultural & sideline products 2786 2766 -0.72%
PVC Rubber & plastics 6860 6805 -0.80%
Glass Building materials 1407 1395 -0.85%
Zinc ingot Non-ferrous metals 20380 20200 -0.88%
Rebar Steel 3899 3863 -0.92%
Hot rolled coil Steel 3735 3697 -1.02%
Rapeseed meal Agricultural & sideline products 2437 2406 -1.27%
LLDPE Rubber & plastics 7850 7750 -1.27%
Strong Wheat WH Agricultural & sideline products 2422 2390 -1.32%
PP Rubber & plastics 8323 8212 -1.33%
SoybeanⅠ Agricultural & sideline products 2996 2956 -1.34%
PTA Textile 5436 5316 -2.21%
Methanol Energy 2500 2432 -2.72%
Fuel Oil Energy 2816 2702 -4.05%
Bitumen Building materials 3348 3188 -4.78%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.