UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 21/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
17 fell and
4 remained unchanged on
21/09/2018.
The largest rises were Mn-Si (1.59%),Silver (1.31%),Coke (1.16%), while the largest falls were Fiberboard (-2.55%),Egg (-0.92%),Lead ingot (-0.79%).
| Commodity | Sectors | 09-20 | 09-21 | Change |
| Mn-Si | Steel | 8440 | 8574 | 1.59% |
| Silver | Non-ferrous metals | 3443 | 3488 | 1.31% |
| Coke | Energy | 2321.5 | 2348.5 | 1.16% |
| Blockboard | Building materials | 149.45 | 151.15 | 1.14% |
| Aluminum | Non-ferrous metals | 14540 | 14670 | 0.89% |
| Textile | 25960 | 26135 | 0.67% | |
| Natural rubber | Rubber & plastics | 12435 | 12505 | 0.56% |
| Ferrosilicon | Steel | 6710 | 6742 | 0.48% |
| Copper | Non-ferrous metals | 49440 | 49600 | 0.32% |
| Cotton Lint | Textile | 16065 | 16110 | 0.28% |
| SoybeanⅡ | Agricultural & sideline products | 3712 | 3721 | 0.24% |
| Glass | Building materials | 1363 | 1366 | 0.22% |
| Rapeseed meal | Agricultural & sideline products | 2380 | 2385 | 0.21% |
| Thermal Coal | Energy | 636.6 | 637.6 | 0.16% |
| PVC | Rubber & plastics | 6755 | 6765 | 0.15% |
| PTA | Textile | 7196 | 7206 | 0.14% |
| Soybean meal | Agricultural & sideline products | 3184 | 3188 | 0.13% |
| Gold | Non-ferrous metals | 268.2 | 268.5 | 0.11% |
| white sugar | Agricultural & sideline products | 4936 | 4940 | 0.08% |
| Strong Wheat WH | Agricultural & sideline products | 2577 | 2579 | 0.08% |
| Japonica rice | Agricultural & sideline products | 2898 | 2899 | 0.03% |
| Fuel Oil | Energy | 3174 | 3175 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2372 | 2372 | 0.00% |
| Hot rolled coil | Steel | 3991 | 3991 | 0.00% |
| Corn | Agricultural & sideline products | 1890 | 1890 | 0.00% |
| Zinc ingot | Non-ferrous metals | 21615 | 21615 | 0.00% |
| Late Rice | Agricultural & sideline products | 2688 | 2687 | -0.04% |
| Iron ore | Steel | 502.5 | 502 | -0.10% |
| Rebar | Steel | 4143 | 4136 | -0.17% |
| SoybeanⅠ | Agricultural & sideline products | 3219 | 3211 | -0.25% |
| LLDPE | Rubber & plastics | 9570 | 9545 | -0.26% |
| Methanol | Energy | 3340 | 3331 | -0.27% |
| Bitumen | Building materials | 3692 | 3682 | -0.27% |
| Rapeseed oil | Agricultural & sideline products | 5453 | 5437 | -0.29% |
| Soybean Oil | Agricultural & sideline products | 5772 | 5754 | -0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6639 | 6606 | -0.50% |
| Coking coal | Energy | 1286 | 1279.5 | -0.51% |
| Early indica rice RI | Agricultural & sideline products | 2372 | 2356 | -0.67% |
| PP | Rubber & plastics | 10124 | 10052 | -0.71% |
| Palm Oil | Agricultural & sideline products | 4704 | 4670 | -0.72% |
| Lead ingot | Non-ferrous metals | 18460 | 18315 | -0.79% |
| Egg | Agricultural & sideline products | 3932 | 3896 | -0.92% |
| Fiberboard | Building materials | 111.65 | 108.8 | -2.55% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.