SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 21/06/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 27 fell and 6 remained unchanged on 21/06/2017. The largest rises were Ferrosilicon (1.60%),PVC (1.56%),Egg (1.45%), while the largest falls were Palm Oil (-1.92%),Rebar (-1.89%),Bitumen (-1.56%).
Commodity Sectors 06-20 06-21 Change
Ferrosilicon Steel 5390 5476 1.60%
PVC Rubber & plastics 5785 5875 1.56%
Egg Agricultural & sideline products 3941 3998 1.45%
Cotton Lint Textile 15115 15205 0.60%
Coking coal Energy 1012 1016.5 0.44%
Corn Agricultural & sideline products 1661 1667 0.36%
Strong Wheat WH Agricultural & sideline products 2566 2573 0.27%
Aluminum Non-ferrous metals 13890 13925 0.25%
Mn-Si Steel 6090 6098 0.13%
white sugar Agricultural & sideline products 6542 6547 0.08%
Late Rice Agricultural & sideline products 2837 2837 0.00%
Common wheat PM Agricultural & sideline products 2377 2377 0.00%
Fuel Oil Energy 3745 3745 0.00%
Japonica rice Agricultural & sideline products 3335 3335 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 121.75 121.75 0.00%
Methanol Energy 2366 2365 -0.04%
Rapeseed meal Agricultural & sideline products 2269 2268 -0.04%
Gold Non-ferrous metals 278.25 277.95 -0.11%
Zinc ingot Non-ferrous metals 21390 21365 -0.12%
Fiberboard Building materials 76.15 76 -0.20%
Coke Energy 1599 1595.5 -0.22%
SoybeanⅠ Agricultural & sideline products 3259 3250 -0.28%
PP Rubber & plastics 7652 7629 -0.30%
Glass Building materials 1310 1306 -0.31%
Thermal Coal Energy 580.4 578.4 -0.34%
SoybeanⅡ Agricultural & sideline products 3890 3876 -0.36%
Silver Non-ferrous metals 4017 4002 -0.37%
Soybean meal Agricultural & sideline products 2705 2693 -0.44%
LLDPE Rubber & plastics 8895 8845 -0.56%
Early indica rice RI Agricultural & sideline products 2722 2706 -0.59%
PTA Textile 4842 4804 -0.78%
Lead ingot Non-ferrous metals 17560 17420 -0.80%
Rapeseed oil Agricultural & sideline products 5164 5122 -0.81%
Copper Non-ferrous metals 45910 45500 -0.89%
Hot rolled coil Steel 3229 3195 -1.05%
Natural rubber Rubber & plastics 12660 12525 -1.07%
Soybean Oil Agricultural & sideline products 5866 5802 -1.09%
Rapeseed oil OI Agricultural & sideline products 6400 6318 -1.28%
Iron ore Steel 432 426 -1.39%
Bitumen Building materials 2310 2274 -1.56%
Rebar Steel 3119 3060 -1.89%
Palm Oil Agricultural & sideline products 5314 5212 -1.92%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.