SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 13/07/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 19 fell and 5 remained unchanged on 13/07/2018. The largest rises were Cotton Lint (1.35%),Rebar (0.94%), (0.82%), while the largest falls were Fiberboard (-4.61%),Thermal Coal (-1.52%),SoybeanⅡ (-1.44%).
Commodity Sectors 07-12 07-13 Change
Cotton Lint Textile 16645 16870 1.35%
Rebar Steel 3937 3974 0.94%
Textile 24875 25080 0.82%
Hot rolled coil Steel 3995 4027 0.80%
white sugar Agricultural & sideline products 4797 4835 0.79%
LLDPE Rubber & plastics 9250 9320 0.76%
Copper Non-ferrous metals 48490 48820 0.68%
PP Rubber & plastics 9258 9320 0.67%
Glass Building materials 1478 1487 0.61%
Mn-Si Steel 7910 7958 0.61%
Early indica rice RI Agricultural & sideline products 2490 2501 0.44%
Late Rice Agricultural & sideline products 2643 2654 0.42%
Methanol Energy 2892 2901 0.31%
Corn Agricultural & sideline products 1843 1847 0.22%
PVC Rubber & plastics 6925 6940 0.22%
PTA Textile 5884 5896 0.20%
Blockboard Building materials 143.55 143.8 0.17%
Silver Non-ferrous metals 3727 3733 0.16%
Strong Wheat WH Agricultural & sideline products 2591 2592 0.04%
Common wheat PM Agricultural & sideline products 2440 2440 0.00%
Japonica rice Agricultural & sideline products 3242 3242 0.00%
wire Steel 4305 4305 0.00%
Iron ore Steel 464.5 464.5 0.00%
Egg Agricultural & sideline products 4140 4140 0.00%
Zinc ingot Non-ferrous metals 20790 20785 -0.02%
Aluminum Non-ferrous metals 14100 14090 -0.07%
Coke Energy 2058.5 2056 -0.12%
Gold Non-ferrous metals 272.45 271.9 -0.20%
Natural rubber Rubber & plastics 10345 10310 -0.34%
Palm Oil Agricultural & sideline products 4634 4616 -0.39%
Soybean Oil Agricultural & sideline products 5500 5478 -0.40%
Bitumen Building materials 3280 3262 -0.55%
Rapeseed meal Agricultural & sideline products 2510 2495 -0.60%
Ferrosilicon Steel 6602 6546 -0.85%
Lead ingot Non-ferrous metals 19065 18890 -0.92%
Soybean meal Agricultural & sideline products 3134 3104 -0.96%
Coking coal Energy 1155.5 1144 -1.00%
Rapeseed oil OI Agricultural & sideline products 6547 6471 -1.16%
SoybeanⅠ Agricultural & sideline products 3391 3350 -1.21%
Rapeseed oil Agricultural & sideline products 5466 5397 -1.26%
SoybeanⅡ Agricultural & sideline products 3553 3502 -1.44%
Thermal Coal Energy 632.8 623.2 -1.52%
Fiberboard Building materials 92.25 88 -4.61%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.