UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 21/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
16 fell and
8 remained unchanged on
21/05/2018.
The largest rises were (3.82%),Bitumen (3.42%),Natural rubber (3.29%), while the largest falls were Late Rice (-5.25%),Iron ore (-2.60%),Thermal Coal (-2.12%).
| Commodity | Sectors | 05-18 | 05-21 | Change |
| Textile | 25385 | 26355 | 3.82% | |
| Bitumen | Building materials | 3160 | 3268 | 3.42% |
| Natural rubber | Rubber & plastics | 11700 | 12085 | 3.29% |
| Cotton Lint | Textile | 17405 | 17850 | 2.56% |
| Strong Wheat WH | Agricultural & sideline products | 2498 | 2554 | 2.24% |
| Rapeseed oil OI | Agricultural & sideline products | 6621 | 6740 | 1.80% |
| Glass | Building materials | 1358 | 1376 | 1.33% |
| PP | Rubber & plastics | 9207 | 9323 | 1.26% |
| PVC | Rubber & plastics | 6740 | 6800 | 0.89% |
| Egg | Agricultural & sideline products | 4080 | 4116 | 0.88% |
| Zinc ingot | Non-ferrous metals | 23700 | 23900 | 0.84% |
| Corn | Agricultural & sideline products | 1762 | 1773 | 0.62% |
| Soybean Oil | Agricultural & sideline products | 5788 | 5824 | 0.62% |
| Palm Oil | Agricultural & sideline products | 5136 | 5162 | 0.51% |
| Ferrosilicon | Steel | 6760 | 6794 | 0.50% |
| LLDPE | Rubber & plastics | 9370 | 9415 | 0.48% |
| Rapeseed meal | Agricultural & sideline products | 2438 | 2446 | 0.33% |
| Copper | Non-ferrous metals | 51240 | 51290 | 0.10% |
| Gold | Non-ferrous metals | 270.15 | 270.35 | 0.07% |
| white sugar | Agricultural & sideline products | 5514 | 5518 | 0.07% |
| Early indica rice RI | Agricultural & sideline products | 2644 | 2644 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2596 | 2596 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 5155 | 5155 | 0.00% |
| Fuel Oil | Energy | 3765 | 3765 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3177 | 3177 | 0.00% |
| Fiberboard | Building materials | 92.25 | 92.25 | 0.00% |
| wire | Steel | 4212 | 4212 | 0.00% |
| Blockboard | Building materials | 139.25 | 139.25 | 0.00% |
| SoybeanⅡ | Agricultural & sideline products | 3681 | 3678 | -0.08% |
| Silver | Non-ferrous metals | 3729 | 3722 | -0.19% |
| Aluminum | Non-ferrous metals | 14825 | 14790 | -0.24% |
| Mn-Si | Steel | 7564 | 7546 | -0.24% |
| Soybean meal | Agricultural & sideline products | 2960 | 2952 | -0.27% |
| PTA | Textile | 5848 | 5830 | -0.31% |
| SoybeanⅠ | Agricultural & sideline products | 3350 | 3335 | -0.45% |
| Methanol | Energy | 2836 | 2817 | -0.67% |
| Hot rolled coil | Steel | 3825 | 3787 | -0.99% |
| Rebar | Steel | 3655 | 3614 | -1.12% |
| Coking coal | Energy | 1243 | 1225.5 | -1.41% |
| Lead ingot | Non-ferrous metals | 19545 | 19255 | -1.48% |
| Coke | Energy | 2101.5 | 2065.5 | -1.71% |
| Thermal Coal | Energy | 631.4 | 618 | -2.12% |
| Iron ore | Steel | 480.5 | 468 | -2.60% |
| Late Rice | Agricultural & sideline products | 3066 | 2905 | -5.25% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.