UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 17/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
16 commodities increased in prices,
24 fell and
5 remained unchanged on
17/07/2019.
The largest rises were Late Rice (2.49%),Blockboard (1.85%),Silver (1.64%), while the largest falls were Fuel Oil (-2.33%),Iron ore (-1.76%),Fiberboard (-1.64%).
| Commodity | Sectors | 07-16 | 07-17 | Change |
| Late Rice | Agricultural & sideline products | 2488 | 2550 | 2.49% |
| Blockboard | Building materials | 153.7 | 156.55 | 1.85% |
| Silver | Non-ferrous metals | 3709 | 3770 | 1.64% |
| Zinc ingot | Non-ferrous metals | 19245 | 19425 | 0.94% |
| Early indica rice RI | Agricultural & sideline products | 2332 | 2351 | 0.81% |
| Lead ingot | Non-ferrous metals | 16175 | 16305 | 0.80% |
| Coke | Energy | 2177 | 2190.5 | 0.62% |
| Coking coal | Energy | 1410.5 | 1415.5 | 0.35% |
| Ferrosilicon | Steel | 6314 | 6334 | 0.32% |
| Hot rolled coil | Steel | 3897 | 3909 | 0.31% |
| Rapeseed oil OI | Agricultural & sideline products | 6919 | 6938 | 0.27% |
| PVC | Rubber & plastics | 6840 | 6850 | 0.15% |
| Natural rubber | Rubber & plastics | 10510 | 10525 | 0.14% |
| Copper | Non-ferrous metals | 46950 | 46990 | 0.09% |
| Corn | Agricultural & sideline products | 1924 | 1925 | 0.05% |
| SoybeanⅠ | Agricultural & sideline products | 3050 | 3051 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2141 | 2141 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3068 | 3068 | 0.00% |
| Soybean meal | Agricultural & sideline products | 2822 | 2822 | 0.00% |
| Aluminum | Non-ferrous metals | 13885 | 13885 | 0.00% |
| Egg | Agricultural & sideline products | 4693 | 4693 | 0.00% |
| wire | Steel | 4264 | 4262 | -0.05% |
| Cotton yarn | Textile | 21305 | 21295 | -0.05% |
| PTA | Textile | 5900 | 5896 | -0.07% |
| Rebar | Steel | 4039 | 4035 | -0.10% |
| Rapeseed oil | Agricultural & sideline products | 4108 | 4103 | -0.12% |
| Glass | Building materials | 1500 | 1497 | -0.20% |
| white sugar | Agricultural & sideline products | 5198 | 5186 | -0.23% |
| Strong Wheat WH | Agricultural & sideline products | 2342 | 2336 | -0.26% |
| Wood pulp | Building materials | 4572 | 4558 | -0.31% |
| Gold | Non-ferrous metals | 317.5 | 316.45 | -0.33% |
| Soybean Oil | Agricultural & sideline products | 5440 | 5422 | -0.33% |
| Cotton Lint | Textile | 13100 | 13055 | -0.34% |
| LLDPE | Rubber & plastics | 7810 | 7780 | -0.38% |
| Thermal Coal | Energy | 582.4 | 579.8 | -0.45% |
| Palm Oil | Agricultural & sideline products | 4222 | 4198 | -0.57% |
| Rapeseed meal | Agricultural & sideline products | 2448 | 2433 | -0.61% |
| PP | Rubber & plastics | 8790 | 8735 | -0.63% |
| Bitumen | Building materials | 3364 | 3342 | -0.65% |
| SoybeanⅡ | Agricultural & sideline products | 3398 | 3372 | -0.77% |
| Methanol | Energy | 2205 | 2181 | -1.09% |
| Mn-Si | Steel | 7562 | 7470 | -1.22% |
| Fiberboard | Building materials | 66.9 | 65.8 | -1.64% |
| Iron ore | Steel | 910 | 894 | -1.76% |
| Fuel Oil | Energy | 2491 | 2433 | -2.33% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.