SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 23/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 26 fell and 2 remained unchanged on 23/10/2020. The largest rises were Palm Oil (1.83%),Soybean Oil (1.68%),Egg (1.22%), while the largest falls were Rapeseed (-5.59%),Silver (-1.55%),Iron ore (-1.26%).
Commodity Sectors 10-22 10-23 Change
Palm Oil Agricultural & sideline products 6,012.00 6,122.00 1.83%
Soybean Oil Agricultural & sideline products 7,030.00 7,148.00 1.68%
Egg Agricultural & sideline products 4,009.00 4,058.00 1.22%
Rapeseed oil OI Agricultural & sideline products 9,043.00 9,132.00 0.98%
Cotton Lint Textile 14,505.00 14,595.00 0.62%
Asphalt Building materials 2,420.00 2,432.00 0.50%
LPG Energy 3,767.00 3,782.00 0.40%
Natural rubber Rubber & plastics 14,810.00 14,865.00 0.37%
Glass Building materials 1,706.00 1,712.00 0.35%
No.1 Soybean Agricultural & sideline products 4,728.00 4,743.00 0.32%
Thermal Coal Energy 573.00 574.80 0.31%
Zinc ingot Non-ferrous metals 19,710.00 19,765.00 0.28%
Hot rolled coil Steel 3,810.00 3,815.00 0.13%
Coke Energy 2,136.50 2,137.50 0.05%
white sugar Agricultural & sideline products 5,310.00 5,310.00 0.00%
Wire Rod Steel 3,909.00 3,909.00 0.00%
Cotton yarn Textile 21,485.00 21,480.00 -0.02%
Rebar Steel 3,653.00 3,651.00 -0.05%
Corn Agricultural & sideline products 2,575.00 2,573.00 -0.08%
Lead ingot Non-ferrous metals 14,415.00 14,395.00 -0.14%
Coking coal Energy 1,361.00 1,357.50 -0.26%
Aluminum Non-ferrous metals 14,760.00 14,720.00 -0.27%
PVC Rubber & plastics 6,740.00 6,715.00 -0.37%
PP Rubber & plastics 7,780.00 7,750.00 -0.39%
Urea Chemical 1,714.00 1,706.00 -0.47%
Stainless steel plate Steel 14,545.00 14,470.00 -0.52%
Chemical 1,632.00 1,623.00 -0.55%
Ethylene glycol Chemical 3,935.00 3,913.00 -0.56%
Copper Non-ferrous metals 52,440.00 52,110.00 -0.63%
PTA Textile 3,596.00 3,572.00 -0.67%
Soybean meal Agricultural & sideline products 3,285.00 3,263.00 -0.67%
LLDPE Rubber & plastics 7,265.00 7,215.00 -0.69%
Gold Non-ferrous metals 405.60 402.80 -0.69%
Wood pulp Building materials 4,654.00 4,616.00 -0.82%
Styrene Chemical 6,428.00 6,375.00 -0.82%
Rapeseed meal Agricultural & sideline products 2,522.00 2,500.00 -0.87%
Ferrosilicon Steel 5,896.00 5,844.00 -0.88%
Methanol Energy 2,091.00 2,071.00 -0.96%
Silicomanganese Steel 6,130.00 6,060.00 -1.14%
Iron ore Steel 796.50 786.50 -1.26%
Silver Non-ferrous metals 5,292.00 5,210.00 -1.55%
Rapeseed Agricultural & sideline products 5,578.00 5,266.00 -5.59%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.