SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 25/03/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 30 fell and 4 remained unchanged on 25/03/2019. The largest rises were Fiberboard (3.10%),Rapeseed oil (2.97%),Corn (1.38%), while the largest falls were Fuel Oil (-2.71%),Natural rubber (-1.61%),Blockboard (-1.43%).
Commodity Sectors 03-22 03-25 Change
Fiberboard Building materials 74.15 76.45 3.10%
Rapeseed oil Agricultural & sideline products 4506 4640 2.97%
Corn Agricultural & sideline products 1815 1840 1.38%
PVC Rubber & plastics 6380 6420 0.63%
Rapeseed oil OI Agricultural & sideline products 7029 7065 0.51%
Gold Non-ferrous metals 286.3 287.35 0.37%
Soybean meal Agricultural & sideline products 2548 2555 0.27%
Coke Energy 1978.5 1983.5 0.25%
Iron ore Steel 612.5 614 0.24%
Rapeseed meal Agricultural & sideline products 2221 2222 0.05%
PP Rubber & plastics 8590 8593 0.03%
Strong Wheat WH Agricultural & sideline products 2423 2423 0.00%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Egg Agricultural & sideline products 3504 3504 0.00%
Zinc ingot Non-ferrous metals 21830 21815 -0.07%
Glass Building materials 1289 1288 -0.08%
Silver Non-ferrous metals 3635 3632 -0.08%
LLDPE Rubber & plastics 8415 8405 -0.12%
Coking coal Energy 1241 1239 -0.16%
Thermal Coal Energy 596.8 595.4 -0.23%
Wood pulp Building materials 5254 5238 -0.30%
Hot rolled coil Steel 3699 3686 -0.35%
Cotton Lint Textile 15335 15280 -0.36%
Methanol Energy 2491 2482 -0.36%
Japonica rice Agricultural & sideline products 2876 2865 -0.38%
SoybeanⅡ Agricultural & sideline products 3374 3361 -0.39%
white sugar Agricultural & sideline products 5057 5036 -0.42%
SoybeanⅠ Agricultural & sideline products 2885 2873 -0.42%
Cotton yarn Textile 24535 24430 -0.43%
Lead ingot Non-ferrous metals 16945 16865 -0.47%
PTA Textile 6356 6324 -0.50%
Aluminum Non-ferrous metals 13745 13670 -0.55%
Soybean Oil Agricultural & sideline products 5506 5464 -0.76%
Rebar Steel 3761 3731 -0.80%
Palm Oil Agricultural & sideline products 4474 4438 -0.80%
Ferrosilicon Steel 5976 5916 -1.00%
wire Steel 3893 3852 -1.05%
Late Rice Agricultural & sideline products 2541 2514 -1.06%
Mn-Si Steel 7812 7724 -1.13%
Bitumen Building materials 3360 3322 -1.13%
Copper Non-ferrous metals 49080 48410 -1.37%
Blockboard Building materials 157.25 155 -1.43%
Natural rubber Rubber & plastics 12135 11940 -1.61%
Fuel Oil Energy 2876 2798 -2.71%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.