SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 14/11/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 25 fell and 3 remained unchanged on 14/11/2018. The largest rises were Egg (1.77%),Thermal Coal (1.28%),Rebar (0.78%), while the largest falls were Fiberboard (-9.73%),Blockboard (-4.98%),Bitumen (-3.96%).
Commodity Sectors 11-13 11-14 Change
Egg Agricultural & sideline products 4247 4322 1.77%
Thermal Coal Energy 609 616.8 1.28%
Rebar Steel 3867 3897 0.78%
Coke Energy 2307 2324 0.74%
SoybeanⅠ Agricultural & sideline products 3145 3167 0.70%
Mn-Si Steel 8374 8426 0.62%
Ferrosilicon Steel 6314 6352 0.60%
Natural rubber Rubber & plastics 11155 11205 0.45%
Glass Building materials 1259 1264 0.40%
Cotton Lint Textile 14780 14830 0.34%
Strong Wheat WH Agricultural & sideline products 2611 2618 0.27%
Zinc ingot Non-ferrous metals 20955 21000 0.21%
Copper Non-ferrous metals 48900 48980 0.16%
Coking coal Energy 1347.5 1348.5 0.07%
Aluminum Non-ferrous metals 13770 13775 0.04%
wire Steel 3628 3629 0.03%
Common wheat PM Agricultural & sideline products 2400 2400 0.00%
Rapeseed oil Agricultural & sideline products 5473 5473 0.00%
Rapeseed meal Agricultural & sideline products 2314 2314 0.00%
Japonica rice Agricultural & sideline products 2866 2861 -0.17%
Gold Non-ferrous metals 275.95 275.4 -0.20%
Hot rolled coil Steel 3608 3600 -0.22%
Late Rice Agricultural & sideline products 2702 2696 -0.22%
LLDPE Rubber & plastics 8930 8910 -0.22%
Silver Non-ferrous metals 3500 3492 -0.23%
PVC Rubber & plastics 6320 6305 -0.24%
Textile 22820 22765 -0.24%
Early indica rice RI Agricultural & sideline products 2440 2430 -0.41%
SoybeanⅡ Agricultural & sideline products 3476 3460 -0.46%
Corn Agricultural & sideline products 2000 1990 -0.50%
white sugar Agricultural & sideline products 4984 4958 -0.52%
Rapeseed oil OI Agricultural & sideline products 6372 6320 -0.82%
Soybean meal Agricultural & sideline products 3117 3087 -0.96%
Soybean Oil Agricultural & sideline products 5442 5374 -1.25%
Iron ore Steel 515.5 509 -1.26%
PP Rubber & plastics 9466 9317 -1.57%
Palm Oil Agricultural & sideline products 4366 4288 -1.79%
Methanol Energy 2796 2745 -1.82%
PTA Textile 6574 6432 -2.16%
Lead ingot Non-ferrous metals 18495 17990 -2.73%
Fuel Oil Energy 3365 3249 -3.45%
Bitumen Building materials 3384 3250 -3.96%
Blockboard Building materials 141.6 134.55 -4.98%
Fiberboard Building materials 87.9 79.35 -9.73%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.