SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 24/03/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 24 fell and 9 remained unchanged on 24/03/2017. The largest rises were Methanol (0.55%),Coke (0.50%),LLDPE (0.48%), while the largest falls were Thermal Coal (-1.63%),Rapeseed meal (-1.47%),Early indica rice RI (-1.45%).
Commodity Sectors 03-23 03-24 Change
Methanol Energy 2526 2540 0.55%
Coke Energy 1884 1893.5 0.50%
LLDPE Rubber & plastics 9355 9400 0.48%
Fuel Oil Energy 3744 3755 0.29%
Glass Building materials 1205 1208 0.25%
white sugar Agricultural & sideline products 6661 6669 0.12%
Copper Non-ferrous metals 46960 47010 0.11%
Rapeseed oil Agricultural & sideline products 4984 4986 0.04%
Cotton Lint Textile 15245 15250 0.03%
PP Rubber & plastics 8201 8203 0.02%
Late Rice Agricultural & sideline products 2993 2993 0.00%
Common wheat PM Agricultural & sideline products 2431 2431 0.00%
Corn Agricultural & sideline products 1698 1698 0.00%
Silver Non-ferrous metals 4163 4163 0.00%
Japonica rice Agricultural & sideline products 3183 3183 0.00%
Fiberboard Building materials 74.1 74.1 0.00%
wire Steel 3279 3279 0.00%
Blockboard Building materials 105.15 105.15 0.00%
Rebar Steel 3151 3151 0.00%
Coking coal Energy 1302 1301.5 -0.04%
Gold Non-ferrous metals 279.5 279.3 -0.07%
SoybeanⅡ Agricultural & sideline products 3880 3876 -0.10%
Bitumen Building materials 2586 2582 -0.15%
PVC Rubber & plastics 6345 6330 -0.24%
Aluminum Non-ferrous metals 13795 13760 -0.25%
Natural rubber Rubber & plastics 17075 17010 -0.38%
Strong Wheat WH Agricultural & sideline products 3121 3105 -0.51%
Egg Agricultural & sideline products 3288 3270 -0.55%
Hot rolled coil Steel 3375 3355 -0.59%
PTA Textile 5092 5058 -0.67%
Iron ore Steel 584 580 -0.68%
Soybean Oil Agricultural & sideline products 6442 6394 -0.75%
Mn-Si Steel 6824 6772 -0.76%
Zinc ingot Non-ferrous metals 23365 23140 -0.96%
Rapeseed oil OI Agricultural & sideline products 6724 6656 -1.01%
Soybean meal Agricultural & sideline products 2852 2821 -1.09%
SoybeanⅠ Agricultural & sideline products 3975 3930 -1.13%
Ferrosilicon Steel 5968 5900 -1.14%
Palm Oil Agricultural & sideline products 5608 5540 -1.21%
Lead ingot Non-ferrous metals 18510 18250 -1.40%
Early indica rice RI Agricultural & sideline products 2750 2710 -1.45%
Rapeseed meal Agricultural & sideline products 2383 2348 -1.47%
Thermal Coal Energy 626.8 616.6 -1.63%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.