SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 20/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 23 fell and 7 remained unchanged on 20/09/2017. The largest rises were Japonica rice (2.39%),Lead ingot (1.70%),Aluminum (1.67%), while the largest falls were Ferrosilicon (-2.54%),Iron ore (-2.27%),PVC (-1.83%).
Commodity Sectors 09-19 09-20 Change
Japonica rice Agricultural & sideline products 3260 3338 2.39%
Lead ingot Non-ferrous metals 19995 20335 1.70%
Aluminum Non-ferrous metals 16500 16775 1.67%
Cotton Lint Textile 15390 15510 0.78%
PTA Textile 5284 5310 0.49%
Egg Agricultural & sideline products 4058 4075 0.42%
white sugar Agricultural & sideline products 6140 6161 0.34%
Corn Agricultural & sideline products 1697 1702 0.29%
Early indica rice RI Agricultural & sideline products 2749 2757 0.29%
Zinc ingot Non-ferrous metals 25405 25450 0.18%
Gold Non-ferrous metals 279.7 280.05 0.13%
Copper Non-ferrous metals 50730 50770 0.08%
Silver Non-ferrous metals 3922 3923 0.03%
Late Rice Agricultural & sideline products 3104 3104 0.00%
Common wheat PM Agricultural & sideline products 2765 2765 0.00%
Rapeseed oil Agricultural & sideline products 4953 4953 0.00%
Fuel Oil Energy 3950 3950 0.00%
Fiberboard Building materials 75 75 0.00%
wire Steel 3299 3299 0.00%
Blockboard Building materials 120.95 120.95 0.00%
Methanol Energy 2790 2789 -0.04%
Rapeseed oil OI Agricultural & sideline products 6868 6862 -0.09%
Thermal Coal Energy 658.6 658 -0.09%
Glass Building materials 1343 1341 -0.15%
Bitumen Building materials 2478 2472 -0.24%
SoybeanⅠ Agricultural & sideline products 3271 3262 -0.28%
Soybean Oil Agricultural & sideline products 6342 6324 -0.28%
LLDPE Rubber & plastics 9755 9710 -0.46%
Palm Oil Agricultural & sideline products 5752 5722 -0.52%
Soybean meal Agricultural & sideline products 2741 2726 -0.55%
Rapeseed meal Agricultural & sideline products 2167 2155 -0.55%
SoybeanⅡ Agricultural & sideline products 3813 3790 -0.60%
PP Rubber & plastics 8860 8803 -0.64%
Strong Wheat WH Agricultural & sideline products 2651 2632 -0.72%
Coking coal Energy 1294 1284.5 -0.73%
Mn-Si Steel 7530 7446 -1.12%
Rebar Steel 3789 3746 -1.13%
Natural rubber Rubber & plastics 15185 14975 -1.38%
Hot rolled coil Steel 4033 3971 -1.54%
Coke Energy 2195.5 2159 -1.66%
PVC Rubber & plastics 7105 6975 -1.83%
Iron ore Steel 507 495.5 -2.27%
Ferrosilicon Steel 6304 6144 -2.54%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.