SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 21/05/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 16 fell and 8 remained unchanged on 21/05/2018. The largest rises were (3.82%),Bitumen (3.42%),Natural rubber (3.29%), while the largest falls were Late Rice (-5.25%),Iron ore (-2.60%),Thermal Coal (-2.12%).
Commodity Sectors 05-18 05-21 Change
Textile 25385 26355 3.82%
Bitumen Building materials 3160 3268 3.42%
Natural rubber Rubber & plastics 11700 12085 3.29%
Cotton Lint Textile 17405 17850 2.56%
Strong Wheat WH Agricultural & sideline products 2498 2554 2.24%
Rapeseed oil OI Agricultural & sideline products 6621 6740 1.80%
Glass Building materials 1358 1376 1.33%
PP Rubber & plastics 9207 9323 1.26%
PVC Rubber & plastics 6740 6800 0.89%
Egg Agricultural & sideline products 4080 4116 0.88%
Zinc ingot Non-ferrous metals 23700 23900 0.84%
Corn Agricultural & sideline products 1762 1773 0.62%
Soybean Oil Agricultural & sideline products 5788 5824 0.62%
Palm Oil Agricultural & sideline products 5136 5162 0.51%
Ferrosilicon Steel 6760 6794 0.50%
LLDPE Rubber & plastics 9370 9415 0.48%
Rapeseed meal Agricultural & sideline products 2438 2446 0.33%
Copper Non-ferrous metals 51240 51290 0.10%
Gold Non-ferrous metals 270.15 270.35 0.07%
white sugar Agricultural & sideline products 5514 5518 0.07%
Early indica rice RI Agricultural & sideline products 2644 2644 0.00%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Rapeseed oil Agricultural & sideline products 5155 5155 0.00%
Fuel Oil Energy 3765 3765 0.00%
Japonica rice Agricultural & sideline products 3177 3177 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
wire Steel 4212 4212 0.00%
Blockboard Building materials 139.25 139.25 0.00%
SoybeanⅡ Agricultural & sideline products 3681 3678 -0.08%
Silver Non-ferrous metals 3729 3722 -0.19%
Aluminum Non-ferrous metals 14825 14790 -0.24%
Mn-Si Steel 7564 7546 -0.24%
Soybean meal Agricultural & sideline products 2960 2952 -0.27%
PTA Textile 5848 5830 -0.31%
SoybeanⅠ Agricultural & sideline products 3350 3335 -0.45%
Methanol Energy 2836 2817 -0.67%
Hot rolled coil Steel 3825 3787 -0.99%
Rebar Steel 3655 3614 -1.12%
Coking coal Energy 1243 1225.5 -1.41%
Lead ingot Non-ferrous metals 19545 19255 -1.48%
Coke Energy 2101.5 2065.5 -1.71%
Thermal Coal Energy 631.4 618 -2.12%
Iron ore Steel 480.5 468 -2.60%
Late Rice Agricultural & sideline products 3066 2905 -5.25%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.