China Commodity Futures Dominant Contract Price Chart - 23/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
14 commodities increased in prices,
26 fell and
2 remained unchanged on
23/10/2020.
The largest rises were Palm Oil (1.83%),Soybean Oil (1.68%),Egg (1.22%), while the largest falls were Rapeseed (-5.59%),Silver (-1.55%),Iron ore (-1.26%).
| Commodity | Sectors | 10-22 | 10-23 | Change |
| Palm Oil | Agricultural & sideline products | 6,012.00 | 6,122.00 | 1.83% |
| Soybean Oil | Agricultural & sideline products | 7,030.00 | 7,148.00 | 1.68% |
| Egg | Agricultural & sideline products | 4,009.00 | 4,058.00 | 1.22% |
| Rapeseed oil OI | Agricultural & sideline products | 9,043.00 | 9,132.00 | 0.98% |
| Cotton Lint | Textile | 14,505.00 | 14,595.00 | 0.62% |
| Asphalt | Building materials | 2,420.00 | 2,432.00 | 0.50% |
| LPG | Energy | 3,767.00 | 3,782.00 | 0.40% |
| Natural rubber | Rubber & plastics | 14,810.00 | 14,865.00 | 0.37% |
| Glass | Building materials | 1,706.00 | 1,712.00 | 0.35% |
| No.1 Soybean | Agricultural & sideline products | 4,728.00 | 4,743.00 | 0.32% |
| Thermal Coal | Energy | 573.00 | 574.80 | 0.31% |
| Zinc ingot | Non-ferrous metals | 19,710.00 | 19,765.00 | 0.28% |
| Hot rolled coil | Steel | 3,810.00 | 3,815.00 | 0.13% |
| Coke | Energy | 2,136.50 | 2,137.50 | 0.05% |
| white sugar | Agricultural & sideline products | 5,310.00 | 5,310.00 | 0.00% |
| Wire Rod | Steel | 3,909.00 | 3,909.00 | 0.00% |
| Cotton yarn | Textile | 21,485.00 | 21,480.00 | -0.02% |
| Rebar | Steel | 3,653.00 | 3,651.00 | -0.05% |
| Corn | Agricultural & sideline products | 2,575.00 | 2,573.00 | -0.08% |
| Lead ingot | Non-ferrous metals | 14,415.00 | 14,395.00 | -0.14% |
| Coking coal | Energy | 1,361.00 | 1,357.50 | -0.26% |
| Aluminum | Non-ferrous metals | 14,760.00 | 14,720.00 | -0.27% |
| PVC | Rubber & plastics | 6,740.00 | 6,715.00 | -0.37% |
| PP | Rubber & plastics | 7,780.00 | 7,750.00 | -0.39% |
| Urea | Chemical | 1,714.00 | 1,706.00 | -0.47% |
| Stainless steel plate | Steel | 14,545.00 | 14,470.00 | -0.52% |
| Chemical | 1,632.00 | 1,623.00 | -0.55% | |
| Ethylene glycol | Chemical | 3,935.00 | 3,913.00 | -0.56% |
| Copper | Non-ferrous metals | 52,440.00 | 52,110.00 | -0.63% |
| PTA | Textile | 3,596.00 | 3,572.00 | -0.67% |
| Soybean meal | Agricultural & sideline products | 3,285.00 | 3,263.00 | -0.67% |
| LLDPE | Rubber & plastics | 7,265.00 | 7,215.00 | -0.69% |
| Gold | Non-ferrous metals | 405.60 | 402.80 | -0.69% |
| Wood pulp | Building materials | 4,654.00 | 4,616.00 | -0.82% |
| Styrene | Chemical | 6,428.00 | 6,375.00 | -0.82% |
| Rapeseed meal | Agricultural & sideline products | 2,522.00 | 2,500.00 | -0.87% |
| Ferrosilicon | Steel | 5,896.00 | 5,844.00 | -0.88% |
| Methanol | Energy | 2,091.00 | 2,071.00 | -0.96% |
| Silicomanganese | Steel | 6,130.00 | 6,060.00 | -1.14% |
| Iron ore | Steel | 796.50 | 786.50 | -1.26% |
| Silver | Non-ferrous metals | 5,292.00 | 5,210.00 | -1.55% |
| Rapeseed | Agricultural & sideline products | 5,578.00 | 5,266.00 | -5.59% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
