SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 27/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 24 fell and 8 remained unchanged on 27/07/2017. The largest rises were Lead ingot (1.26%),PVC (1.03%),Palm Oil (0.82%), while the largest falls were Methanol (-1.93%),Thermal Coal (-1.55%),PP (-1.39%).
Commodity Sectors 07-26 07-27 Change
Lead ingot Non-ferrous metals 17840 18065 1.26%
PVC Rubber & plastics 6805 6875 1.03%
Palm Oil Agricultural & sideline products 5374 5418 0.82%
Copper Non-ferrous metals 49840 50150 0.62%
Silver Non-ferrous metals 3875 3896 0.54%
Gold Non-ferrous metals 275.35 276.75 0.51%
SoybeanⅡ Agricultural & sideline products 3790 3805 0.40%
Bitumen Building materials 2642 2646 0.15%
Soybean Oil Agricultural & sideline products 6280 6286 0.10%
Late Rice Agricultural & sideline products 2969 2970 0.03%
Rapeseed oil OI Agricultural & sideline products 6766 6768 0.03%
Common wheat PM Agricultural & sideline products 2472 2472 0.00%
Coking coal Energy 1272 1272 0.00%
Fuel Oil Energy 3716 3716 0.00%
Japonica rice Agricultural & sideline products 3217 3217 0.00%
Fiberboard Building materials 74.6 74.6 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 108.3 108.3 0.00%
SoybeanⅠ Agricultural & sideline products 3306 3306 0.00%
PTA Textile 5202 5200 -0.04%
Coke Energy 1943 1941 -0.10%
LLDPE Rubber & plastics 9610 9600 -0.10%
Early indica rice RI Agricultural & sideline products 2734 2731 -0.11%
Glass Building materials 1401 1399 -0.14%
Ferrosilicon Steel 6136 6126 -0.16%
Corn Agricultural & sideline products 1659 1656 -0.18%
Egg Agricultural & sideline products 3970 3962 -0.20%
Strong Wheat WH Agricultural & sideline products 2707 2699 -0.30%
Cotton Lint Textile 14935 14885 -0.33%
white sugar Agricultural & sideline products 6142 6117 -0.41%
Zinc ingot Non-ferrous metals 23420 23295 -0.53%
Rapeseed meal Agricultural & sideline products 2292 2278 -0.61%
Aluminum Non-ferrous metals 14560 14465 -0.65%
Iron ore Steel 526 522 -0.76%
Soybean meal Agricultural & sideline products 2841 2819 -0.77%
Mn-Si Steel 7210 7144 -0.92%
Rapeseed oil Agricultural & sideline products 5292 5242 -0.94%
Hot rolled coil Steel 3668 3630 -1.04%
Rebar Steel 3591 3553 -1.06%
Natural rubber Rubber & plastics 13600 13445 -1.14%
PP Rubber & plastics 8480 8362 -1.39%
Thermal Coal Energy 607.4 598 -1.55%
Methanol Energy 2438 2391 -1.93%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.