China Commodity Futures Dominant Contract Price Chart - 21/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
28 fell and
0 remained unchanged on
21/04/2021.
The largest rises were Palm Oil (3.06%),Soybean Oil (2.38%),Rapeseed oil OI (2.22%), while the largest falls were Thermal Coal (-9.20%), (-2.90%),LLDPE (-2.46%).
| Commodity | Sectors | 04-20 | 04-21 | Change |
| Palm Oil | Agricultural & sideline products | 7,118.00 | 7,336.00 | 3.06% |
| Soybean Oil | Agricultural & sideline products | 8,248.00 | 8,444.00 | 2.38% |
| Rapeseed oil OI | Agricultural & sideline products | 10,328.00 | 10,557.00 | 2.22% |
| Rapeseed meal | Agricultural & sideline products | 2,957.00 | 3,006.00 | 1.66% |
| Styrene | Chemical | 9,326.00 | 9,434.00 | 1.16% |
| Iron ore | Steel | 1,085.50 | 1,096.50 | 1.01% |
| Rebar | Steel | 5,114.00 | 5,158.00 | 0.86% |
| white sugar | Agricultural & sideline products | 5,432.00 | 5,469.00 | 0.68% |
| Wire Rod | Steel | 5,509.00 | 5,546.00 | 0.67% |
| Agricultural & sideline products | 5,659.00 | 5,695.00 | 0.64% | |
| Hot rolled coil | Steel | 5,393.00 | 5,427.00 | 0.63% |
| Coke | Energy | 2,552.00 | 2,564.00 | 0.47% |
| Soybean meal | Agricultural & sideline products | 3,563.00 | 3,579.00 | 0.45% |
| Corn | Agricultural & sideline products | 2,698.00 | 2,710.00 | 0.44% |
| Natural rubber | Rubber & plastics | 13,790.00 | 13,850.00 | 0.44% |
| Lead ingot | Non-ferrous metals | 15,245.00 | 15,300.00 | 0.36% |
| Silicomanganese | Steel | 7,176.00 | 7,200.00 | 0.33% |
| Gold | Non-ferrous metals | 372.98 | 374.16 | 0.32% |
| Silver | Non-ferrous metals | 5,381.00 | 5,396.00 | 0.28% |
| Ferrosilicon | Steel | 7,362.00 | 7,366.00 | 0.05% |
| Glass | Building materials | 2,244.00 | 2,242.00 | -0.09% |
| Rapeseed | Agricultural & sideline products | 5,731.00 | 5,721.00 | -0.17% |
| Agricultural & sideline products | 10,388.00 | 10,366.00 | -0.21% | |
| Cotton yarn | Textile | 22,840.00 | 22,780.00 | -0.26% |
| Cotton Lint | Textile | 15,415.00 | 15,370.00 | -0.29% |
| No.1 Soybean | Agricultural & sideline products | 5,819.00 | 5,802.00 | -0.29% |
| Urea | Chemical | 2,044.00 | 2,038.00 | -0.29% |
| Stainless steel plate | Steel | 13,930.00 | 13,885.00 | -0.32% |
| Egg | Agricultural & sideline products | 4,988.00 | 4,970.00 | -0.36% |
| Agricultural & sideline products | 10,290.00 | 10,235.00 | -0.53% | |
| Copper | Non-ferrous metals | 69,370.00 | 68,940.00 | -0.62% |
| Agricultural & sideline products | 27,230.00 | 27,055.00 | -0.64% | |
| Aluminum | Non-ferrous metals | 18,130.00 | 17,990.00 | -0.77% |
| LPG | Energy | 3,756.00 | 3,718.00 | -1.01% |
| Chemical | 1,972.00 | 1,952.00 | -1.01% | |
| Wood pulp | Building materials | 7,296.00 | 7,216.00 | -1.10% |
| Coking coal | Energy | 1,736.00 | 1,716.00 | -1.15% |
| Fuel Oil | Energy | 2,556.00 | 2,522.00 | -1.33% |
| Asphalt | Building materials | 2,984.00 | 2,944.00 | -1.34% |
| Zinc ingot | Non-ferrous metals | 21,795.00 | 21,500.00 | -1.35% |
| PTA | Textile | 4,750.00 | 4,678.00 | -1.52% |
| Methanol | Energy | 2,461.00 | 2,419.00 | -1.71% |
| PVC | Rubber & plastics | 8,875.00 | 8,705.00 | -1.92% |
| PP | Rubber & plastics | 8,552.00 | 8,370.00 | -2.13% |
| Ethylene glycol | Chemical | 4,727.00 | 4,611.00 | -2.45% |
| LLDPE | Rubber & plastics | 8,325.00 | 8,120.00 | -2.46% |
| Textile | 7,238.00 | 7,028.00 | -2.90% | |
| Thermal Coal | Energy | 782.60 | 710.60 | -9.20% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
