China Commodity Futures Dominant Contract Price Chart - 11/12/2023
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
29 commodities increased in prices,
22 fell and
2 remained unchanged on
11/12/2023.
The largest rises were Wood pulp (2.71%),LPG (2.60%),Rapeseed meal (1.58%), while the largest falls were Soda ash (-3.10%),Glass (-3.09%),Peanut (-1.65%).
| Commodity | Sectors | 12-08 | 12-11 | Change |
| Wood pulp | Building materials | 5,616.00 | 5,768.00 | 2.71% |
| LPG | Energy | 4,735.00 | 4,858.00 | 2.60% |
| Rapeseed meal | Agricultural & sideline products | 2,856.00 | 2,901.00 | 1.58% |
| Fuel Oil | Energy | 2,922.00 | 2,960.00 | 1.30% |
| Copper | Non-ferrous metals | 67,790.00 | 68,420.00 | 0.93% |
| Lead ingot | Non-ferrous metals | 15,470.00 | 15,595.00 | 0.81% |
| Natural rubber | Rubber & plastics | 13,455.00 | 13,555.00 | 0.74% |
| Live pig | Agricultural & sideline products | 14,140.00 | 14,245.00 | 0.74% |
| Soybean meal | Agricultural & sideline products | 3,407.00 | 3,432.00 | 0.73% |
| PVC | Rubber & plastics | 5,792.00 | 5,830.00 | 0.66% |
| Soybean Oil | Agricultural & sideline products | 7,668.00 | 7,714.00 | 0.60% |
| No.1 Soybean | Agricultural & sideline products | 4,902.00 | 4,929.00 | 0.55% |
| Silicomanganese | Steel | 6,436.00 | 6,470.00 | 0.53% |
| Palm Oil | Agricultural & sideline products | 7,126.00 | 7,160.00 | 0.48% |
| Wire Rod | Steel | 4,283.00 | 4,303.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 8,184.00 | 8,221.00 | 0.45% |
| PP | Rubber & plastics | 7,439.00 | 7,472.00 | 0.44% |
| Asphalt | Building materials | 3,681.00 | 3,693.00 | 0.33% |
| white sugar | Agricultural & sideline products | 6,301.00 | 6,320.00 | 0.30% |
| Corn | Agricultural & sideline products | 2,490.00 | 2,496.00 | 0.24% |
| Cotton Lint | Textile | 15,320.00 | 15,350.00 | 0.20% |
| Ethylene glycol | Chemical | 4,091.00 | 4,098.00 | 0.17% |
| Chemical | 101,700.00 | 101,850.00 | 0.15% | |
| LLDPE | Rubber & plastics | 8,026.00 | 8,035.00 | 0.11% |
| Chemical | 8,338.00 | 8,346.00 | 0.10% | |
| Cotton yarn | Textile | 20,775.00 | 20,790.00 | 0.07% |
| Rebar | Steel | 4,035.00 | 4,037.00 | 0.05% |
| Styrene | Chemical | 8,071.00 | 8,074.00 | 0.04% |
| PTA | Textile | 5,750.00 | 5,752.00 | 0.03% |
| Thermal Coal | Energy | 801.40 | 801.40 | 0.00% |
| Methanol | Energy | 2,414.00 | 2,414.00 | 0.00% |
| Hot rolled coil | Steel | 4,141.00 | 4,138.00 | -0.07% |
| Zinc ingot | Non-ferrous metals | 20,630.00 | 20,605.00 | -0.12% |
| Rubber & plastics | 11,800.00 | 11,785.00 | -0.13% | |
| Rapeseed | Agricultural & sideline products | 6,068.00 | 6,060.00 | -0.13% |
| Polyester staple fiber | Textile | 7,190.00 | 7,180.00 | -0.14% |
| Stainless steel plate | Steel | 13,395.00 | 13,375.00 | -0.15% |
| Egg | Agricultural & sideline products | 3,712.00 | 3,704.00 | -0.22% |
| Non-ferrous metals | 13,815.00 | 13,780.00 | -0.25% | |
| Aluminum | Non-ferrous metals | 18,410.00 | 18,355.00 | -0.30% |
| Red dates | Agricultural & sideline products | 15,540.00 | 15,490.00 | -0.32% |
| Iron ore | Steel | 958.50 | 955.00 | -0.37% |
| Ferrosilicon | Steel | 6,882.00 | 6,852.00 | -0.44% |
| Gold | Non-ferrous metals | 475.00 | 472.00 | -0.63% |
| Chemical | 2,661.00 | 2,644.00 | -0.64% | |
| Apple | Agricultural & sideline products | 8,403.00 | 8,348.00 | -0.65% |
| Coke | Energy | 2,672.50 | 2,650.00 | -0.84% |
| Silver | Non-ferrous metals | 5,973.00 | 5,914.00 | -0.99% |
| Urea | Chemical | 2,278.00 | 2,248.00 | -1.32% |
| Coking coal | Energy | 2,002.50 | 1,972.00 | -1.52% |
| Peanut | Agricultural & sideline products | 8,992.00 | 8,844.00 | -1.65% |
| Glass | Building materials | 1,976.00 | 1,915.00 | -3.09% |
| Soda ash | Chemical | 2,353.00 | 2,280.00 | -3.10% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
