SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 18/07/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 50 commodities increased in prices, 4 fell and 1 remained unchanged on 18/07/2025. The largest rises were Coking coal (3.27%),Lithium carbonate (2.18%),Natural rubber (1.85%), while the largest falls were Lead ingot (-0.33%),Gold (-0.30%),Peanut (-0.19%).
Commodity Sectors 07-17 07-18 Change
Coking coal Energy 903.00 932.50 3.27%
Lithium carbonate Chemical 68,040.00 69,520.00 2.18%
Natural rubber Rubber & plastics 14,570.00 14,840.00 1.85%
Coke Energy 1,499.50 1,526.00 1.77%
BR Rubber & plastics 11,480.00 11,675.00 1.70%
Wire Rod Steel 3,377.00 3,431.00 1.60%
Palm Oil Agricultural & sideline products 8,764.00 8,896.00 1.51%
PX Chemical 6,714.00 6,808.00 1.40%
Ferrosilicon Steel 5,456.00 5,532.00 1.39%
Iron ore Steel 782.00 792.50 1.34%
Metal Silicon Non-ferrous metals 8,710.00 8,820.00 1.26%
Hot rolled coil Steel 3,280.00 3,321.00 1.25%
Glass Building materials 1,083.00 1,095.00 1.11%
Zinc ingot Non-ferrous metals 22,060.00 22,300.00 1.09%
Soybean meal Agricultural & sideline products 3,011.00 3,043.00 1.06%
Rapeseed oil OI Agricultural & sideline products 9,431.00 9,529.00 1.04%
Urea Chemical 1,740.00 1,758.00 1.03%
Cotton Lint Textile 14,155.00 14,300.00 1.02%
Rebar Steel 3,124.00 3,156.00 1.02%
Rapeseed meal Agricultural & sideline products 2,694.00 2,721.00 1.00%
Soybean Oil Agricultural & sideline products 8,052.00 8,130.00 0.97%
PTA Textile 4,708.00 4,752.00 0.93%
Live pig Agricultural & sideline products 13,985.00 14,115.00 0.93%
Wood pulp Building materials 5,246.00 5,292.00 0.88%
Silicomanganese Steel 5,774.00 5,824.00 0.87%
Cotton yarn Textile 20,355.00 20,525.00 0.84%
Corn Agricultural & sideline products 2,286.00 2,305.00 0.83%
Soda ash Chemical 1,216.00 1,226.00 0.82%
Polyester staple fiber Textile 6,354.00 6,406.00 0.82%
Rubber & plastics 5,894.00 5,938.00 0.75%
Fuel Oil Energy 2,861.00 2,880.00 0.66%
Apple Agricultural & sideline products 7,831.00 7,878.00 0.60%
Egg Agricultural & sideline products 3,594.00 3,613.00 0.53%
Copper Non-ferrous metals 77,900.00 78,310.00 0.53%
Asphalt Building materials 3,628.00 3,647.00 0.52%
Stainless steel plate Steel 12,675.00 12,735.00 0.47%
Silver Non-ferrous metals 9,149.00 9,186.00 0.40%
Aluminum Non-ferrous metals 20,425.00 20,505.00 0.39%
Red dates Agricultural & sideline products 10,360.00 10,400.00 0.39%
Chemical 44,015.00 44,175.00 0.36%
Styrene Chemical 7,221.00 7,246.00 0.35%
Caustic soda Chemical 2,474.00 2,482.00 0.32%
Chemical 6,139.00 6,156.00 0.28%
PVC Rubber & plastics 4,944.00 4,957.00 0.26%
white sugar Agricultural & sideline products 5,814.00 5,828.00 0.24%
LLDPE Rubber & plastics 7,209.00 7,225.00 0.22%
Methanol Energy 2,369.00 2,374.00 0.21%
Ethylene glycol Chemical 4,367.00 4,376.00 0.21%
PP Rubber & plastics 7,010.00 7,022.00 0.17%
No.1 Soybean Agricultural & sideline products 4,194.00 4,198.00 0.10%
Early indica rice Agricultural & sideline products 2,479.00 2,479.00 0.00%
LPG Energy 3,992.00 3,988.00 -0.10%
Peanut Agricultural & sideline products 8,258.00 8,242.00 -0.19%
Gold Non-ferrous metals 777.66 775.34 -0.30%
Lead ingot Non-ferrous metals 16,870.00 16,815.00 -0.33%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.