SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 20/10/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 36 fell and 0 remained unchanged on 20/10/2021. The largest rises were (1.38%),Silver (1.38%), (1.30%), while the largest falls were Ferrosilicon (-9.51%),Silicomanganese (-9.29%),Urea (-8.03%).
Commodity Sectors 10-19 10-20 Change
Agricultural & sideline products 8,702.00 8,822.00 1.38%
Silver Non-ferrous metals 4,934.00 5,002.00 1.38%
Agricultural & sideline products 16,130.00 16,340.00 1.30%
Glass Building materials 2,310.00 2,340.00 1.30%
Rapeseed meal Agricultural & sideline products 2,585.00 2,618.00 1.28%
Soybean meal Agricultural & sideline products 3,219.00 3,248.00 0.90%
Iron ore Steel 706.50 712.50 0.85%
Soybean Oil Agricultural & sideline products 9,906.00 9,954.00 0.48%
Wood pulp Building materials 5,172.00 5,196.00 0.46%
Natural rubber Rubber & plastics 15,100.00 15,155.00 0.36%
Palm Oil Agricultural & sideline products 9,620.00 9,648.00 0.29%
Corn Agricultural & sideline products 2,556.00 2,563.00 0.27%
Rapeseed Agricultural & sideline products 6,369.00 6,358.00 -0.17%
Egg Agricultural & sideline products 4,573.00 4,565.00 -0.17%
Rapeseed oil OI Agricultural & sideline products 12,357.00 12,333.00 -0.19%
Gold Non-ferrous metals 367.90 366.90 -0.27%
white sugar Agricultural & sideline products 5,911.00 5,893.00 -0.30%
No.1 Soybean Agricultural & sideline products 6,030.00 5,999.00 -0.51%
Agricultural & sideline products 7,554.00 7,507.00 -0.62%
Lead ingot Non-ferrous metals 15,815.00 15,710.00 -0.66%
Cotton yarn Textile 29,350.00 29,130.00 -0.75%
Rebar Steel 5,461.00 5,409.00 -0.95%
Hot rolled coil Steel 5,692.00 5,614.00 -1.37%
Stainless steel plate Steel 20,555.00 20,250.00 -1.48%
Cotton Lint Textile 21,705.00 21,375.00 -1.52%
Fuel Oil Energy 3,142.00 3,094.00 -1.53%
Asphalt Building materials 3,210.00 3,152.00 -1.81%
PTA Textile 5,530.00 5,410.00 -2.17%
Copper Non-ferrous metals 75,290.00 73,500.00 -2.38%
Agricultural & sideline products 15,735.00 15,305.00 -2.73%
Styrene Chemical 9,656.00 9,347.00 -3.20%
Wire Rod Steel 5,798.00 5,607.00 -3.29%
PP Rubber & plastics 9,678.00 9,332.00 -3.58%
LLDPE Rubber & plastics 9,660.00 9,300.00 -3.73%
LPG Energy 6,486.00 6,244.00 -3.73%
Aluminum Non-ferrous metals 24,385.00 23,450.00 -3.83%
Textile 8,364.00 8,038.00 -3.90%
Zinc ingot Non-ferrous metals 27,190.00 25,820.00 -5.04%
PVC Rubber & plastics 11,870.00 11,240.00 -5.31%
Chemical 3,502.00 3,301.00 -5.74%
Ethylene glycol Chemical 7,357.00 6,918.00 -5.97%
Coke Energy 4,438.00 4,163.00 -6.20%
Thermal Coal Energy 1,908.20 1,783.60 -6.53%
Coking coal Energy 3,781.50 3,532.50 -6.58%
Methanol Energy 3,819.00 3,563.00 -6.70%
Urea Chemical 3,238.00 2,978.00 -8.03%
Silicomanganese Steel 12,470.00 11,312.00 -9.29%
Ferrosilicon Steel 16,612.00 15,032.00 -9.51%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.