SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 19/01/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 20 fell and 6 remained unchanged on 19/01/2017. The largest rises were Fiberboard (3.74%),white sugar (1.23%),Egg (1.21%), while the largest falls were Hot rolled coil (-2.36%),Bitumen (-1.57%),PP (-1.56%).
Commodity Sectors 01-18 01-19 Change
Fiberboard Building materials 66.8 69.3 3.74%
white sugar Agricultural & sideline products 6857 6941 1.23%
Egg Agricultural & sideline products 3385 3426 1.21%
Corn Agricultural & sideline products 1545 1562 1.10%
PVC Rubber & plastics 6440 6500 0.93%
Blockboard Building materials 112.35 113.3 0.85%
SoybeanⅡ Agricultural & sideline products 4243 4273 0.71%
Soybean meal Agricultural & sideline products 2931 2950 0.65%
Cotton Lint Textile 15100 15190 0.60%
Rapeseed meal Agricultural & sideline products 2439 2453 0.57%
Soybean Oil Agricultural & sideline products 7006 7028 0.31%
Zinc ingot Non-ferrous metals 22330 22400 0.31%
Rapeseed oil Agricultural & sideline products 4980 4991 0.22%
Copper Non-ferrous metals 46550 46610 0.13%
Ferrosilicon Steel 4914 4920 0.12%
Thermal Coal Energy 510.4 510.8 0.08%
Aluminum Non-ferrous metals 13350 13355 0.04%
Late Rice Agricultural & sideline products 2902 2902 0.00%
Common wheat PM Agricultural & sideline products 2444 2444 0.00%
Japonica rice Agricultural & sideline products 3210 3210 0.00%
wire Steel 2305 2305 0.00%
Rapeseed oil OI Agricultural & sideline products 7248 7248 0.00%
SoybeanⅠ Agricultural & sideline products 4100 4100 0.00%
Coke Energy 1675 1674 -0.06%
Palm Oil Agricultural & sideline products 6316 6308 -0.13%
PTA Textile 5438 5430 -0.15%
Fuel Oil Energy 4473 4463 -0.22%
Glass Building materials 1298 1295 -0.23%
Natural rubber Rubber & plastics 21275 21225 -0.24%
Coking coal Energy 1227.5 1224.5 -0.24%
Lead ingot Non-ferrous metals 18505 18420 -0.46%
Mn-Si Steel 6636 6602 -0.51%
Early indica rice RI Agricultural & sideline products 2721 2707 -0.51%
Silver Non-ferrous metals 4154 4127 -0.65%
LLDPE Rubber & plastics 10190 10120 -0.69%
Rebar Steel 3287 3262 -0.76%
Strong Wheat WH Agricultural & sideline products 3021 2995 -0.86%
Gold Non-ferrous metals 274.1 271.7 -0.88%
Iron ore Steel 642 633 -1.40%
Methanol Energy 2836 2794 -1.48%
PP Rubber & plastics 9047 8906 -1.56%
Bitumen Building materials 2682 2640 -1.57%
Hot rolled coil Steel 3638 3552 -2.36%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.