SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 23/05/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 21 fell and 9 remained unchanged on 23/05/2017. The largest rises were Ferrosilicon (2.59%),Mn-Si (1.62%),Zinc ingot (0.79%), while the largest falls were Bitumen (-1.38%),Iron ore (-1.01%),Coke (-0.79%).
Commodity Sectors 05-22 05-23 Change
Ferrosilicon Steel 5412 5552 2.59%
Mn-Si Steel 6806 6916 1.62%
Zinc ingot Non-ferrous metals 22150 22325 0.79%
Silver Non-ferrous metals 4105 4135 0.73%
Strong Wheat WH Agricultural & sideline products 2584 2601 0.66%
Gold Non-ferrous metals 282.9 284.35 0.51%
SoybeanⅡ Agricultural & sideline products 3811 3826 0.39%
Natural rubber Rubber & plastics 14025 14080 0.39%
Lead ingot Non-ferrous metals 15820 15870 0.32%
Copper Non-ferrous metals 45810 45950 0.31%
Early indica rice RI Agricultural & sideline products 2719 2723 0.15%
PP Rubber & plastics 8086 8097 0.14%
PTA Textile 4994 5000 0.12%
Late Rice Agricultural & sideline products 2837 2837 0.00%
Common wheat PM Agricultural & sideline products 2457 2457 0.00%
Rapeseed oil Agricultural & sideline products 4836 4836 0.00%
Fuel Oil Energy 3399 3399 0.00%
Glass Building materials 1349 1349 0.00%
Japonica rice Agricultural & sideline products 3335 3335 0.00%
Fiberboard Building materials 75.4 75.4 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 104 104 0.00%
Soybean meal Agricultural & sideline products 2747 2745 -0.07%
Rapeseed meal Agricultural & sideline products 2338 2336 -0.09%
LLDPE Rubber & plastics 9310 9300 -0.11%
Rebar Steel 3325 3320 -0.15%
Corn Agricultural & sideline products 1622 1619 -0.18%
Hot rolled coil Steel 3172 3163 -0.28%
Soybean Oil Agricultural & sideline products 6006 5986 -0.33%
Rapeseed oil OI Agricultural & sideline products 6478 6456 -0.34%
Thermal Coal Energy 530.4 528.4 -0.38%
SoybeanⅠ Agricultural & sideline products 3936 3921 -0.38%
white sugar Agricultural & sideline products 6722 6694 -0.42%
Palm Oil Agricultural & sideline products 5554 5530 -0.43%
PVC Rubber & plastics 6220 6190 -0.48%
Coking coal Energy 1062.5 1057 -0.52%
Methanol Energy 2414 2400 -0.58%
Egg Agricultural & sideline products 3545 3523 -0.62%
Aluminum Non-ferrous metals 14060 13955 -0.75%
Cotton Lint Textile 15845 15720 -0.79%
Coke Energy 1583 1570.5 -0.79%
Iron ore Steel 494.5 489.5 -1.01%
Bitumen Building materials 2604 2568 -1.38%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.