China Commodity Futures Dominant Contract Price Chart - 12/09/2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
22 commodities increased in prices,
29 fell and
4 remained unchanged on
12/09/2025.
The largest rises were Silver (1.41%),Polysilicon (1.31%),Apple (0.89%), while the largest falls were Fuel Oil (-2.15%),Asphalt (-1.62%),PX (-0.98%).
| Commodity | Sectors | 09-11 | 09-12 | Change |
| Silver | Non-ferrous metals | 9,824.00 | 9,963.00 | 1.41% |
| Polysilicon | Chemical | 53,035.00 | 53,730.00 | 1.31% |
| Apple | Agricultural & sideline products | 8,214.00 | 8,287.00 | 0.89% |
| Aluminum | Non-ferrous metals | 20,850.00 | 21,020.00 | 0.82% |
| No.1 Soybean | Agricultural & sideline products | 3,926.00 | 3,956.00 | 0.76% |
| Palm Oil | Agricultural & sideline products | 9,274.00 | 9,342.00 | 0.73% |
| Copper | Non-ferrous metals | 80,080.00 | 80,660.00 | 0.72% |
| Rapeseed oil OI | Agricultural & sideline products | 9,839.00 | 9,904.00 | 0.66% |
| Lead ingot | Non-ferrous metals | 16,860.00 | 16,965.00 | 0.62% |
| Lithium carbonate | Chemical | 70,660.00 | 71,040.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 8,292.00 | 8,336.00 | 0.53% |
| Metal Silicon | Non-ferrous metals | 8,690.00 | 8,725.00 | 0.40% |
| Soybean meal | Agricultural & sideline products | 3,075.00 | 3,087.00 | 0.39% |
| Egg | Agricultural & sideline products | 3,039.00 | 3,048.00 | 0.30% |
| Coking coal | Energy | 1,134.50 | 1,137.50 | 0.26% |
| Zinc ingot | Non-ferrous metals | 22,225.00 | 22,280.00 | 0.25% |
| Rebar | Steel | 3,101.00 | 3,107.00 | 0.19% |
| Stainless steel plate | Steel | 12,895.00 | 12,915.00 | 0.16% |
| PVC | Rubber & plastics | 4,864.00 | 4,871.00 | 0.14% |
| Red dates | Agricultural & sideline products | 11,185.00 | 11,190.00 | 0.04% |
| Rapeseed meal | Agricultural & sideline products | 2,554.00 | 2,555.00 | 0.04% |
| white sugar | Agricultural & sideline products | 5,542.00 | 5,544.00 | 0.04% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| Cotton Lint | Textile | 13,830.00 | 13,830.00 | 0.00% |
| Corn | Agricultural & sideline products | 2,199.00 | 2,199.00 | 0.00% |
| Soda ash | Chemical | 1,286.00 | 1,286.00 | 0.00% |
| Hot rolled coil | Steel | 3,342.00 | 3,341.00 | -0.03% |
| Live pig | Agricultural & sideline products | 13,315.00 | 13,310.00 | -0.04% |
| Cotton yarn | Textile | 19,875.00 | 19,855.00 | -0.10% |
| Wood pulp | Building materials | 4,994.00 | 4,988.00 | -0.12% |
| Peanut | Agricultural & sideline products | 7,776.00 | 7,766.00 | -0.13% |
| LPG | Energy | 4,453.00 | 4,446.00 | -0.16% |
| Wire Rod | Steel | 3,282.00 | 3,276.00 | -0.18% |
| Iron ore | Steel | 800.00 | 798.50 | -0.19% |
| Gold | Non-ferrous metals | 835.48 | 833.42 | -0.25% |
| Coke | Energy | 1,618.50 | 1,614.00 | -0.28% |
| Urea | Chemical | 1,672.00 | 1,667.00 | -0.30% |
| Ferrosilicon | Steel | 5,640.00 | 5,620.00 | -0.35% |
| Silicomanganese | Steel | 5,860.00 | 5,836.00 | -0.41% |
| Natural rubber | Rubber & plastics | 15,880.00 | 15,810.00 | -0.44% |
| PP | Rubber & plastics | 6,943.00 | 6,910.00 | -0.48% |
| LLDPE | Rubber & plastics | 7,216.00 | 7,174.00 | -0.58% |
| Ethylene glycol | Chemical | 4,306.00 | 4,279.00 | -0.63% |
| Polyester staple fiber | Textile | 6,366.00 | 6,324.00 | -0.66% |
| PET | Rubber & plastics | 5,838.00 | 5,798.00 | -0.69% |
| Methanol | Energy | 2,395.00 | 2,378.00 | -0.71% |
| BR | Rubber & plastics | 11,630.00 | 11,545.00 | -0.73% |
| Benzene | Chemical | 6,034.00 | 5,989.00 | -0.75% |
| Caustic soda | Chemical | 2,587.00 | 2,567.00 | -0.77% |
| Styrene | Chemical | 7,083.00 | 7,027.00 | -0.79% |
| PTA | Textile | 4,688.00 | 4,648.00 | -0.85% |
| Glass | Building materials | 1,186.00 | 1,175.00 | -0.93% |
| PX | Chemical | 6,766.00 | 6,700.00 | -0.98% |
| Asphalt | Building materials | 3,459.00 | 3,403.00 | -1.62% |
| Fuel Oil | Energy | 2,793.00 | 2,733.00 | -2.15% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
