UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 17/09/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
23 commodities increased in prices,
19 fell and
4 remained unchanged on
17/09/2019.
The largest rises were Blockboard (4.93%),Early indica rice RI (3.97%),Fuel Oil (3.58%), while the largest falls were Lead ingot (-2.36%),Iron ore (-1.84%),Coke (-1.00%).
| Commodity | Sectors | 09-16 | 09-17 | Change |
| Blockboard | Building materials | 155.05 | 162.70 | 4.93% |
| Early indica rice RI | Agricultural & sideline products | 2,723.00 | 2,831.00 | 3.97% |
| Fuel Oil | Energy | 2,345.00 | 2,429.00 | 3.58% |
| LLDPE | Rubber & plastics | 7,530.00 | 7,785.00 | 3.39% |
| Methanol | Energy | 2,326.00 | 2,392.00 | 2.84% |
| PTA | Textile | 5,256.00 | 5,362.00 | 2.02% |
| Palm Oil | Agricultural & sideline products | 4,888.00 | 4,986.00 | 2.00% |
| Bitumen | Building materials | 3,224.00 | 3,276.00 | 1.61% |
| PP | Rubber & plastics | 8,310.00 | 8,415.00 | 1.26% |
| Wood pulp | Building materials | 4,748.00 | 4,804.00 | 1.18% |
| Soybean Oil | Agricultural & sideline products | 6,114.00 | 6,180.00 | 1.08% |
| SoybeanⅡ | Agricultural & sideline products | 3,428.00 | 3,464.00 | 1.05% |
| Egg | Agricultural & sideline products | 4,544.00 | 4,587.00 | 0.95% |
| wire | Steel | 4,088.00 | 4,125.00 | 0.91% |
| PVC | Rubber & plastics | 6,595.00 | 6,645.00 | 0.76% |
| Natural rubber | Rubber & plastics | 12,050.00 | 12,120.00 | 0.58% |
| Ferrosilicon | Steel | 5,862.00 | 5,890.00 | 0.48% |
| SoybeanⅠ | Agricultural & sideline products | 3,218.00 | 3,233.00 | 0.47% |
| Rapeseed oil OI | Agricultural & sideline products | 7,347.00 | 7,380.00 | 0.45% |
| Soybean meal | Agricultural & sideline products | 2,841.00 | 2,852.00 | 0.39% |
| Rapeseed meal | Agricultural & sideline products | 2,251.00 | 2,259.00 | 0.36% |
| Strong Wheat WH | Agricultural & sideline products | 2,402.00 | 2,404.00 | 0.08% |
| Silver | Non-ferrous metals | 4,402.00 | 4,405.00 | 0.07% |
| Late Rice | Agricultural & sideline products | 2,600.00 | 2,600.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,305.00 | 2,305.00 | 0.00% |
| Japonica rice | Agricultural & sideline products | 2,982.00 | 2,982.00 | 0.00% |
| Mn-Si | Steel | 6,942.00 | 6,942.00 | 0.00% |
| white sugar | Agricultural & sideline products | 5,529.00 | 5,518.00 | -0.20% |
| Gold | Non-ferrous metals | 346.40 | 345.45 | -0.27% |
| Rebar | Steel | 3,553.00 | 3,540.00 | -0.37% |
| Corn | Agricultural & sideline products | 1,871.00 | 1,864.00 | -0.37% |
| Coking coal | Energy | 1,355.00 | 1,349.50 | -0.41% |
| Cotton yarn | Textile | 21,355.00 | 21,265.00 | -0.42% |
| Thermal Coal | Energy | 584.80 | 582.20 | -0.44% |
| Cotton Lint | Textile | 13,145.00 | 13,085.00 | -0.46% |
| Hot rolled coil | Steel | 3,559.00 | 3,542.00 | -0.48% |
| Glass | Building materials | 1,462.00 | 1,455.00 | -0.48% |
| Copper | Non-ferrous metals | 47,690.00 | 47,380.00 | -0.65% |
| Fiberboard | Building materials | 64.95 | 64.50 | -0.69% |
| Aluminum | Non-ferrous metals | 14,350.00 | 14,250.00 | -0.70% |
| Zinc ingot | Non-ferrous metals | 19,295.00 | 19,155.00 | -0.73% |
| Urea | Chemical | 1,799.00 | 1,785.00 | -0.78% |
| Rapeseed oil | Agricultural & sideline products | 3,703.00 | 3,667.00 | -0.97% |
| Coke | Energy | 2,000.50 | 1,980.50 | -1.00% |
| Iron ore | Steel | 678.00 | 665.50 | -1.84% |
| Lead ingot | Non-ferrous metals | 17,375.00 | 16,965.00 | -2.36% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.