UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 27/07/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
11 commodities increased in prices,
24 fell and
8 remained unchanged on
27/07/2017.
The largest rises were Lead ingot (1.26%),PVC (1.03%),Palm Oil (0.82%), while the largest falls were Methanol (-1.93%),Thermal Coal (-1.55%),PP (-1.39%).
| Commodity | Sectors | 07-26 | 07-27 | Change |
| Lead ingot | Non-ferrous metals | 17840 | 18065 | 1.26% |
| PVC | Rubber & plastics | 6805 | 6875 | 1.03% |
| Palm Oil | Agricultural & sideline products | 5374 | 5418 | 0.82% |
| Copper | Non-ferrous metals | 49840 | 50150 | 0.62% |
| Silver | Non-ferrous metals | 3875 | 3896 | 0.54% |
| Gold | Non-ferrous metals | 275.35 | 276.75 | 0.51% |
| SoybeanⅡ | Agricultural & sideline products | 3790 | 3805 | 0.40% |
| Bitumen | Building materials | 2642 | 2646 | 0.15% |
| Soybean Oil | Agricultural & sideline products | 6280 | 6286 | 0.10% |
| Late Rice | Agricultural & sideline products | 2969 | 2970 | 0.03% |
| Rapeseed oil OI | Agricultural & sideline products | 6766 | 6768 | 0.03% |
| Common wheat PM | Agricultural & sideline products | 2472 | 2472 | 0.00% |
| Coking coal | Energy | 1272 | 1272 | 0.00% |
| Fuel Oil | Energy | 3716 | 3716 | 0.00% |
| Japonica rice | Agricultural & sideline products | 3217 | 3217 | 0.00% |
| Fiberboard | Building materials | 74.6 | 74.6 | 0.00% |
| wire | Steel | 2507 | 2507 | 0.00% |
| Blockboard | Building materials | 108.3 | 108.3 | 0.00% |
| SoybeanⅠ | Agricultural & sideline products | 3306 | 3306 | 0.00% |
| PTA | Textile | 5202 | 5200 | -0.04% |
| Coke | Energy | 1943 | 1941 | -0.10% |
| LLDPE | Rubber & plastics | 9610 | 9600 | -0.10% |
| Early indica rice RI | Agricultural & sideline products | 2734 | 2731 | -0.11% |
| Glass | Building materials | 1401 | 1399 | -0.14% |
| Ferrosilicon | Steel | 6136 | 6126 | -0.16% |
| Corn | Agricultural & sideline products | 1659 | 1656 | -0.18% |
| Egg | Agricultural & sideline products | 3970 | 3962 | -0.20% |
| Strong Wheat WH | Agricultural & sideline products | 2707 | 2699 | -0.30% |
| Cotton Lint | Textile | 14935 | 14885 | -0.33% |
| white sugar | Agricultural & sideline products | 6142 | 6117 | -0.41% |
| Zinc ingot | Non-ferrous metals | 23420 | 23295 | -0.53% |
| Rapeseed meal | Agricultural & sideline products | 2292 | 2278 | -0.61% |
| Aluminum | Non-ferrous metals | 14560 | 14465 | -0.65% |
| Iron ore | Steel | 526 | 522 | -0.76% |
| Soybean meal | Agricultural & sideline products | 2841 | 2819 | -0.77% |
| Mn-Si | Steel | 7210 | 7144 | -0.92% |
| Rapeseed oil | Agricultural & sideline products | 5292 | 5242 | -0.94% |
| Hot rolled coil | Steel | 3668 | 3630 | -1.04% |
| Rebar | Steel | 3591 | 3553 | -1.06% |
| Natural rubber | Rubber & plastics | 13600 | 13445 | -1.14% |
| PP | Rubber & plastics | 8480 | 8362 | -1.39% |
| Thermal Coal | Energy | 607.4 | 598 | -1.55% |
| Methanol | Energy | 2438 | 2391 | -1.93% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.