SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 21/04/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 20 commodities increased in prices, 28 fell and 0 remained unchanged on 21/04/2021. The largest rises were Palm Oil (3.06%),Soybean Oil (2.38%),Rapeseed oil OI (2.22%), while the largest falls were Thermal Coal (-9.20%), (-2.90%),LLDPE (-2.46%).
Commodity Sectors 04-20 04-21 Change
Palm Oil Agricultural & sideline products 7,118.00 7,336.00 3.06%
Soybean Oil Agricultural & sideline products 8,248.00 8,444.00 2.38%
Rapeseed oil OI Agricultural & sideline products 10,328.00 10,557.00 2.22%
Rapeseed meal Agricultural & sideline products 2,957.00 3,006.00 1.66%
Styrene Chemical 9,326.00 9,434.00 1.16%
Iron ore Steel 1,085.50 1,096.50 1.01%
Rebar Steel 5,114.00 5,158.00 0.86%
white sugar Agricultural & sideline products 5,432.00 5,469.00 0.68%
Wire Rod Steel 5,509.00 5,546.00 0.67%
Agricultural & sideline products 5,659.00 5,695.00 0.64%
Hot rolled coil Steel 5,393.00 5,427.00 0.63%
Coke Energy 2,552.00 2,564.00 0.47%
Soybean meal Agricultural & sideline products 3,563.00 3,579.00 0.45%
Corn Agricultural & sideline products 2,698.00 2,710.00 0.44%
Natural rubber Rubber & plastics 13,790.00 13,850.00 0.44%
Lead ingot Non-ferrous metals 15,245.00 15,300.00 0.36%
Silicomanganese Steel 7,176.00 7,200.00 0.33%
Gold Non-ferrous metals 372.98 374.16 0.32%
Silver Non-ferrous metals 5,381.00 5,396.00 0.28%
Ferrosilicon Steel 7,362.00 7,366.00 0.05%
Glass Building materials 2,244.00 2,242.00 -0.09%
Rapeseed Agricultural & sideline products 5,731.00 5,721.00 -0.17%
Agricultural & sideline products 10,388.00 10,366.00 -0.21%
Cotton yarn Textile 22,840.00 22,780.00 -0.26%
Cotton Lint Textile 15,415.00 15,370.00 -0.29%
No.1 Soybean Agricultural & sideline products 5,819.00 5,802.00 -0.29%
Urea Chemical 2,044.00 2,038.00 -0.29%
Stainless steel plate Steel 13,930.00 13,885.00 -0.32%
Egg Agricultural & sideline products 4,988.00 4,970.00 -0.36%
Agricultural & sideline products 10,290.00 10,235.00 -0.53%
Copper Non-ferrous metals 69,370.00 68,940.00 -0.62%
Agricultural & sideline products 27,230.00 27,055.00 -0.64%
Aluminum Non-ferrous metals 18,130.00 17,990.00 -0.77%
LPG Energy 3,756.00 3,718.00 -1.01%
Chemical 1,972.00 1,952.00 -1.01%
Wood pulp Building materials 7,296.00 7,216.00 -1.10%
Coking coal Energy 1,736.00 1,716.00 -1.15%
Fuel Oil Energy 2,556.00 2,522.00 -1.33%
Asphalt Building materials 2,984.00 2,944.00 -1.34%
Zinc ingot Non-ferrous metals 21,795.00 21,500.00 -1.35%
PTA Textile 4,750.00 4,678.00 -1.52%
Methanol Energy 2,461.00 2,419.00 -1.71%
PVC Rubber & plastics 8,875.00 8,705.00 -1.92%
PP Rubber & plastics 8,552.00 8,370.00 -2.13%
Ethylene glycol Chemical 4,727.00 4,611.00 -2.45%
LLDPE Rubber & plastics 8,325.00 8,120.00 -2.46%
Textile 7,238.00 7,028.00 -2.90%
Thermal Coal Energy 782.60 710.60 -9.20%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.