SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 21/09/2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 17 fell and 4 remained unchanged on 21/09/2018. The largest rises were Mn-Si (1.59%),Silver (1.31%),Coke (1.16%), while the largest falls were Fiberboard (-2.55%),Egg (-0.92%),Lead ingot (-0.79%).
Commodity Sectors 09-20 09-21 Change
Mn-Si Steel 8440 8574 1.59%
Silver Non-ferrous metals 3443 3488 1.31%
Coke Energy 2321.5 2348.5 1.16%
Blockboard Building materials 149.45 151.15 1.14%
Aluminum Non-ferrous metals 14540 14670 0.89%
Textile 25960 26135 0.67%
Natural rubber Rubber & plastics 12435 12505 0.56%
Ferrosilicon Steel 6710 6742 0.48%
Copper Non-ferrous metals 49440 49600 0.32%
Cotton Lint Textile 16065 16110 0.28%
SoybeanⅡ Agricultural & sideline products 3712 3721 0.24%
Glass Building materials 1363 1366 0.22%
Rapeseed meal Agricultural & sideline products 2380 2385 0.21%
Thermal Coal Energy 636.6 637.6 0.16%
PVC Rubber & plastics 6755 6765 0.15%
PTA Textile 7196 7206 0.14%
Soybean meal Agricultural & sideline products 3184 3188 0.13%
Gold Non-ferrous metals 268.2 268.5 0.11%
white sugar Agricultural & sideline products 4936 4940 0.08%
Strong Wheat WH Agricultural & sideline products 2577 2579 0.08%
Japonica rice Agricultural & sideline products 2898 2899 0.03%
Fuel Oil Energy 3174 3175 0.03%
Common wheat PM Agricultural & sideline products 2372 2372 0.00%
Hot rolled coil Steel 3991 3991 0.00%
Corn Agricultural & sideline products 1890 1890 0.00%
Zinc ingot Non-ferrous metals 21615 21615 0.00%
Late Rice Agricultural & sideline products 2688 2687 -0.04%
Iron ore Steel 502.5 502 -0.10%
Rebar Steel 4143 4136 -0.17%
SoybeanⅠ Agricultural & sideline products 3219 3211 -0.25%
LLDPE Rubber & plastics 9570 9545 -0.26%
Methanol Energy 3340 3331 -0.27%
Bitumen Building materials 3692 3682 -0.27%
Rapeseed oil Agricultural & sideline products 5453 5437 -0.29%
Soybean Oil Agricultural & sideline products 5772 5754 -0.31%
Rapeseed oil OI Agricultural & sideline products 6639 6606 -0.50%
Coking coal Energy 1286 1279.5 -0.51%
Early indica rice RI Agricultural & sideline products 2372 2356 -0.67%
PP Rubber & plastics 10124 10052 -0.71%
Palm Oil Agricultural & sideline products 4704 4670 -0.72%
Lead ingot Non-ferrous metals 18460 18315 -0.79%
Egg Agricultural & sideline products 3932 3896 -0.92%
Fiberboard Building materials 111.65 108.8 -2.55%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.