SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 24/02/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 34 fell and 4 remained unchanged on 24/02/2017. The largest rises were Gold (0.94%),Egg (0.91%),Cotton Lint (0.84%), while the largest falls were SoybeanⅠ (-4.25%),Natural rubber (-3.89%),Iron ore (-3.35%).
Commodity Sectors 02-23 02-24 Change
Gold Non-ferrous metals 277.4 280 0.94%
Egg Agricultural & sideline products 3294 3324 0.91%
Cotton Lint Textile 15530 15660 0.84%
Silver Non-ferrous metals 4229 4257 0.66%
Coking coal Energy 1222 1226.5 0.37%
Late Rice Agricultural & sideline products 2927 2927 0.00%
Japonica rice Agricultural & sideline products 3210 3210 0.00%
Fiberboard Building materials 70.6 70.6 0.00%
wire Steel 2331 2331 0.00%
Coke Energy 1673.5 1673 -0.03%
Fuel Oil Energy 3882 3877 -0.13%
PP Rubber & plastics 8676 8657 -0.22%
Common wheat PM Agricultural & sideline products 2455 2445 -0.41%
LLDPE Rubber & plastics 9725 9680 -0.46%
PVC Rubber & plastics 6410 6380 -0.47%
Corn Agricultural & sideline products 1589 1580 -0.57%
Soybean Oil Agricultural & sideline products 6616 6576 -0.60%
Methanol Energy 2927 2908 -0.65%
white sugar Agricultural & sideline products 6848 6796 -0.76%
Rapeseed oil OI Agricultural & sideline products 6866 6812 -0.79%
Strong Wheat WH Agricultural & sideline products 3141 3114 -0.86%
Palm Oil Agricultural & sideline products 5844 5792 -0.89%
Bitumen Building materials 2850 2824 -0.91%
PTA Textile 5612 5560 -0.93%
Early indica rice RI Agricultural & sideline products 2733 2707 -0.95%
Ferrosilicon Steel 5384 5330 -1.00%
Rapeseed oil Agricultural & sideline products 4931 4875 -1.14%
Soybean meal Agricultural & sideline products 2904 2871 -1.14%
Blockboard Building materials 100.9 99.75 -1.14%
Lead ingot Non-ferrous metals 18930 18660 -1.43%
Rapeseed meal Agricultural & sideline products 2417 2382 -1.45%
Aluminum Non-ferrous metals 13945 13740 -1.47%
Glass Building materials 1350 1330 -1.48%
Thermal Coal Energy 564.8 556.4 -1.49%
Copper Non-ferrous metals 48570 47760 -1.67%
Mn-Si Steel 5914 5814 -1.69%
SoybeanⅡ Agricultural & sideline products 4205 4131 -1.76%
Rebar Steel 3512 3449 -1.79%
Zinc ingot Non-ferrous metals 23205 22775 -1.85%
Hot rolled coil Steel 3653 3549 -2.85%
Iron ore Steel 716 692 -3.35%
Natural rubber Rubber & plastics 19420 18665 -3.89%
SoybeanⅠ Agricultural & sideline products 4240 4060 -4.25%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.