SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 17/07/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 24 fell and 5 remained unchanged on 17/07/2019. The largest rises were Late Rice (2.49%),Blockboard (1.85%),Silver (1.64%), while the largest falls were Fuel Oil (-2.33%),Iron ore (-1.76%),Fiberboard (-1.64%).
Commodity Sectors 07-16 07-17 Change
Late Rice Agricultural & sideline products 2488 2550 2.49%
Blockboard Building materials 153.7 156.55 1.85%
Silver Non-ferrous metals 3709 3770 1.64%
Zinc ingot Non-ferrous metals 19245 19425 0.94%
Early indica rice RI Agricultural & sideline products 2332 2351 0.81%
Lead ingot Non-ferrous metals 16175 16305 0.80%
Coke Energy 2177 2190.5 0.62%
Coking coal Energy 1410.5 1415.5 0.35%
Ferrosilicon Steel 6314 6334 0.32%
Hot rolled coil Steel 3897 3909 0.31%
Rapeseed oil OI Agricultural & sideline products 6919 6938 0.27%
PVC Rubber & plastics 6840 6850 0.15%
Natural rubber Rubber & plastics 10510 10525 0.14%
Copper Non-ferrous metals 46950 46990 0.09%
Corn Agricultural & sideline products 1924 1925 0.05%
SoybeanⅠ Agricultural & sideline products 3050 3051 0.03%
Common wheat PM Agricultural & sideline products 2141 2141 0.00%
Japonica rice Agricultural & sideline products 3068 3068 0.00%
Soybean meal Agricultural & sideline products 2822 2822 0.00%
Aluminum Non-ferrous metals 13885 13885 0.00%
Egg Agricultural & sideline products 4693 4693 0.00%
wire Steel 4264 4262 -0.05%
Cotton yarn Textile 21305 21295 -0.05%
PTA Textile 5900 5896 -0.07%
Rebar Steel 4039 4035 -0.10%
Rapeseed oil Agricultural & sideline products 4108 4103 -0.12%
Glass Building materials 1500 1497 -0.20%
white sugar Agricultural & sideline products 5198 5186 -0.23%
Strong Wheat WH Agricultural & sideline products 2342 2336 -0.26%
Wood pulp Building materials 4572 4558 -0.31%
Gold Non-ferrous metals 317.5 316.45 -0.33%
Soybean Oil Agricultural & sideline products 5440 5422 -0.33%
Cotton Lint Textile 13100 13055 -0.34%
LLDPE Rubber & plastics 7810 7780 -0.38%
Thermal Coal Energy 582.4 579.8 -0.45%
Palm Oil Agricultural & sideline products 4222 4198 -0.57%
Rapeseed meal Agricultural & sideline products 2448 2433 -0.61%
PP Rubber & plastics 8790 8735 -0.63%
Bitumen Building materials 3364 3342 -0.65%
SoybeanⅡ Agricultural & sideline products 3398 3372 -0.77%
Methanol Energy 2205 2181 -1.09%
Mn-Si Steel 7562 7470 -1.22%
Fiberboard Building materials 66.9 65.8 -1.64%
Iron ore Steel 910 894 -1.76%
Fuel Oil Energy 2491 2433 -2.33%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.