UK
DE
JP
KR
RU
ES
FR
PT
SA
TRChina Commodity Futures Dominant Contract Price Chart - 20/09/2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
13 commodities increased in prices,
23 fell and
7 remained unchanged on
20/09/2017.
The largest rises were Japonica rice (2.39%),Lead ingot (1.70%),Aluminum (1.67%), while the largest falls were Ferrosilicon (-2.54%),Iron ore (-2.27%),PVC (-1.83%).
| Commodity | Sectors | 09-19 | 09-20 | Change |
| Japonica rice | Agricultural & sideline products | 3260 | 3338 | 2.39% |
| Lead ingot | Non-ferrous metals | 19995 | 20335 | 1.70% |
| Aluminum | Non-ferrous metals | 16500 | 16775 | 1.67% |
| Cotton Lint | Textile | 15390 | 15510 | 0.78% |
| PTA | Textile | 5284 | 5310 | 0.49% |
| Egg | Agricultural & sideline products | 4058 | 4075 | 0.42% |
| white sugar | Agricultural & sideline products | 6140 | 6161 | 0.34% |
| Corn | Agricultural & sideline products | 1697 | 1702 | 0.29% |
| Early indica rice RI | Agricultural & sideline products | 2749 | 2757 | 0.29% |
| Zinc ingot | Non-ferrous metals | 25405 | 25450 | 0.18% |
| Gold | Non-ferrous metals | 279.7 | 280.05 | 0.13% |
| Copper | Non-ferrous metals | 50730 | 50770 | 0.08% |
| Silver | Non-ferrous metals | 3922 | 3923 | 0.03% |
| Late Rice | Agricultural & sideline products | 3104 | 3104 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2765 | 2765 | 0.00% |
| Rapeseed oil | Agricultural & sideline products | 4953 | 4953 | 0.00% |
| Fuel Oil | Energy | 3950 | 3950 | 0.00% |
| Fiberboard | Building materials | 75 | 75 | 0.00% |
| wire | Steel | 3299 | 3299 | 0.00% |
| Blockboard | Building materials | 120.95 | 120.95 | 0.00% |
| Methanol | Energy | 2790 | 2789 | -0.04% |
| Rapeseed oil OI | Agricultural & sideline products | 6868 | 6862 | -0.09% |
| Thermal Coal | Energy | 658.6 | 658 | -0.09% |
| Glass | Building materials | 1343 | 1341 | -0.15% |
| Bitumen | Building materials | 2478 | 2472 | -0.24% |
| SoybeanⅠ | Agricultural & sideline products | 3271 | 3262 | -0.28% |
| Soybean Oil | Agricultural & sideline products | 6342 | 6324 | -0.28% |
| LLDPE | Rubber & plastics | 9755 | 9710 | -0.46% |
| Palm Oil | Agricultural & sideline products | 5752 | 5722 | -0.52% |
| Soybean meal | Agricultural & sideline products | 2741 | 2726 | -0.55% |
| Rapeseed meal | Agricultural & sideline products | 2167 | 2155 | -0.55% |
| SoybeanⅡ | Agricultural & sideline products | 3813 | 3790 | -0.60% |
| PP | Rubber & plastics | 8860 | 8803 | -0.64% |
| Strong Wheat WH | Agricultural & sideline products | 2651 | 2632 | -0.72% |
| Coking coal | Energy | 1294 | 1284.5 | -0.73% |
| Mn-Si | Steel | 7530 | 7446 | -1.12% |
| Rebar | Steel | 3789 | 3746 | -1.13% |
| Natural rubber | Rubber & plastics | 15185 | 14975 | -1.38% |
| Hot rolled coil | Steel | 4033 | 3971 | -1.54% |
| Coke | Energy | 2195.5 | 2159 | -1.66% |
| PVC | Rubber & plastics | 7105 | 6975 | -1.83% |
| Iron ore | Steel | 507 | 495.5 | -2.27% |
| Ferrosilicon | Steel | 6304 | 6144 | -2.54% |
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.