China Commodity Futures Dominant Contract Price Chart - 33st week(8.19-8.23) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
15 commodities increased in prices,
27 fell and
3 remained unchanged on
33st week(8.19-8.23).
The largest rises were Asphalt (2.82%),Rapeseed meal (2.78%),Soybean meal (2.65%), while the largest falls were Japonica rice (-10.33%),Rebar (-7.83%),Fiberboard (-3.91%).
| Commodity | Sectors | 08-19 | 08-23 | Change |
| Asphalt | Building materials | 3,120.00 | 3,208.00 | 2.82% |
| Rapeseed meal | Agricultural & sideline products | 2,303.00 | 2,367.00 | 2.78% |
| Soybean meal | Agricultural & sideline products | 2,869.00 | 2,945.00 | 2.65% |
| Egg | Agricultural & sideline products | 4,213.00 | 4,324.00 | 2.63% |
| Palm Oil | Agricultural & sideline products | 4,752.00 | 4,862.00 | 2.31% |
| Lead ingot | Non-ferrous metals | 16,695.00 | 17,065.00 | 2.22% |
| No.2 Soybean | Agricultural & sideline products | 3,265.00 | 3,330.00 | 1.99% |
| No.1 Soybean | Agricultural & sideline products | 3,409.00 | 3,467.00 | 1.70% |
| Corn | Agricultural & sideline products | 1,890.00 | 1,914.00 | 1.27% |
| Rapeseed oil OI | Agricultural & sideline products | 7,334.00 | 7,425.00 | 1.24% |
| white sugar | Agricultural & sideline products | 5,447.00 | 5,501.00 | 0.99% |
| Thermal Coal | Energy | 580.40 | 585.00 | 0.79% |
| Silver | Non-ferrous metals | 4,204.00 | 4,214.00 | 0.24% |
| Soybean Oil | Agricultural & sideline products | 6,170.00 | 6,182.00 | 0.19% |
| Aluminum | Non-ferrous metals | 14,280.00 | 14,285.00 | 0.04% |
| Late Rice | Agricultural & sideline products | 2,545.00 | 2,545.00 | 0.00% |
| Common wheat PM | Agricultural & sideline products | 2,205.00 | 2,205.00 | 0.00% |
| Blockboard | Building materials | 156.20 | 156.20 | 0.00% |
| Hot rolled coil | Steel | 3,726.00 | 3,725.00 | -0.03% |
| Strong Wheat WH | Agricultural & sideline products | 2,319.00 | 2,318.00 | -0.04% |
| Gold | Non-ferrous metals | 346.55 | 346.35 | -0.06% |
| Fuel Oil | Energy | 2,198.00 | 2,195.00 | -0.14% |
| Silicomanganese | Steel | 7,144.00 | 7,126.00 | -0.25% |
| Copper | Non-ferrous metals | 46,470.00 | 46,310.00 | -0.34% |
| Rapeseed | Agricultural & sideline products | 3,849.00 | 3,834.00 | -0.39% |
| Coking coal | Energy | 1,336.50 | 1,330.50 | -0.45% |
| Zinc ingot | Non-ferrous metals | 18,610.00 | 18,525.00 | -0.46% |
| Early indica rice RI | Agricultural & sideline products | 2,586.00 | 2,574.00 | -0.46% |
| Cotton yarn | Textile | 20,570.00 | 20,470.00 | -0.49% |
| Cotton Lint | Textile | 12,865.00 | 12,755.00 | -0.86% |
| Wire Rod | Steel | 4,001.00 | 3,957.00 | -1.10% |
| Wood pulp | Building materials | 4,694.00 | 4,640.00 | -1.15% |
| Natural rubber | Rubber & plastics | 11,550.00 | 11,405.00 | -1.26% |
| Glass | Building materials | 1,430.00 | 1,406.00 | -1.68% |
| Coke | Energy | 1,985.50 | 1,949.00 | -1.84% |
| PVC | Rubber & plastics | 6,670.00 | 6,535.00 | -2.02% |
| LLDPE | Rubber & plastics | 7,445.00 | 7,280.00 | -2.22% |
| PTA | Textile | 5,234.00 | 5,112.00 | -2.33% |
| Methanol | Energy | 2,204.00 | 2,149.00 | -2.50% |
| PP | Rubber & plastics | 8,140.00 | 7,934.00 | -2.53% |
| Iron ore | Steel | 622.50 | 604.00 | -2.97% |
| Ferrosilicon | Steel | 5,964.00 | 5,780.00 | -3.09% |
| Fiberboard | Building materials | 63.95 | 61.45 | -3.91% |
| Rebar | Steel | 3,729.00 | 3,437.00 | -7.83% |
| Japonica rice | Agricultural & sideline products | 3,234.00 | 2,900.00 | -10.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
