SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 27st week(7.8-7.12) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 27 fell and 1 remained unchanged on 27st week(7.8-7.12). The largest rises were Fuel Oil (9.33%),Iron ore (3.37%),Coking coal (2.04%), while the largest falls were Cotton Lint (-5.30%),Wood pulp (-4.74%),Natural rubber (-4.66%).
Commodity Sectors 07-08 07-12 Change
Fuel Oil Energy 2,871.00 3,139.00 9.33%
Iron ore Steel 846.00 874.50 3.37%
Coking coal Energy 1,372.00 1,400.00 2.04%
PTA Textile 5,924.00 6,030.00 1.79%
Egg Agricultural & sideline products 4,592.00 4,663.00 1.55%
Ferrosilicon Steel 6,168.00 6,228.00 0.97%
Asphalt Building materials 3,310.00 3,340.00 0.91%
Gold Non-ferrous metals 314.45 316.75 0.73%
Copper Non-ferrous metals 46,390.00 46,660.00 0.58%
Lead ingot Non-ferrous metals 15,990.00 16,080.00 0.56%
Common wheat PM Agricultural & sideline products 2,210.00 2,220.00 0.45%
Late Rice Agricultural & sideline products 2,530.00 2,540.00 0.40%
Soybean meal Agricultural & sideline products 2,784.00 2,795.00 0.40%
Silver Non-ferrous metals 3,658.00 3,671.00 0.36%
Blockboard Building materials 152.00 152.45 0.30%
Wire Rod Steel 4,198.00 4,208.00 0.24%
Early indica rice RI Agricultural & sideline products 2,315.00 2,316.00 0.04%
Japonica rice Agricultural & sideline products 2,952.00 2,952.00 0.00%
Rapeseed Agricultural & sideline products 4,116.00 4,111.00 -0.12%
Aluminum Non-ferrous metals 13,770.00 13,750.00 -0.15%
Glass Building materials 1,485.00 1,482.00 -0.20%
Rapeseed meal Agricultural & sideline products 2,434.00 2,428.00 -0.25%
Rebar Steel 4,002.00 3,992.00 -0.25%
No.1 Soybean Agricultural & sideline products 3,408.00 3,398.00 -0.29%
Hot rolled coil Steel 3,866.00 3,853.00 -0.34%
Soybean Oil Agricultural & sideline products 5,438.00 5,416.00 -0.40%
Strong Wheat WH Agricultural & sideline products 2,349.00 2,339.00 -0.43%
No.2 Soybean Agricultural & sideline products 3,020.00 2,998.00 -0.73%
Rapeseed oil OI Agricultural & sideline products 6,890.00 6,835.00 -0.80%
Zinc ingot Non-ferrous metals 19,250.00 19,075.00 -0.91%
Coke Energy 2,128.50 2,108.00 -0.96%
PVC Rubber & plastics 6,900.00 6,830.00 -1.01%
Silicomanganese Steel 7,650.00 7,566.00 -1.10%
Corn Agricultural & sideline products 1,936.00 1,913.00 -1.19%
Thermal Coal Energy 590.00 582.40 -1.29%
white sugar Agricultural & sideline products 5,274.00 5,204.00 -1.33%
PP Rubber & plastics 8,824.00 8,701.00 -1.39%
Palm Oil Agricultural & sideline products 4,244.00 4,182.00 -1.46%
Fiberboard Building materials 68.00 65.80 -3.24%
LLDPE Rubber & plastics 8,120.00 7,835.00 -3.51%
Methanol Energy 2,332.00 2,236.00 -4.12%
Cotton yarn Textile 22,130.00 21,175.00 -4.32%
Natural rubber Rubber & plastics 11,150.00 10,630.00 -4.66%
Wood pulp Building materials 4,764.00 4,538.00 -4.74%
Cotton Lint Textile 13,785.00 13,055.00 -5.30%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.