SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 48st week(12.2-12.6) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 23 commodities increased in prices, 17 fell and 0 remained unchanged on 48st week(12.2-12.6). The largest rises were No.1 Soybean (14.66%),Rapeseed meal (4.80%),Natural rubber (4.46%), while the largest falls were Rebar (-5.27%),PP (-5.06%),Iron ore (-3.43%).
Commodity Sectors 12-02 12-06 Change
No.1 Soybean Agricultural & sideline products 3,376.00 3,871.00 14.66%
Rapeseed meal Agricultural & sideline products 2,187.00 2,292.00 4.80%
Natural rubber Rubber & plastics 12,670.00 13,235.00 4.46%
Methanol Energy 1,931.00 2,005.00 3.83%
Urea Chemical 1,664.00 1,722.00 3.49%
Styrene Chemical 7,069.00 7,315.00 3.48%
Coke Energy 1,839.00 1,872.00 1.79%
Palm Oil Agricultural & sideline products 5,702.00 5,800.00 1.72%
Cotton yarn Textile 20,730.00 21,045.00 1.52%
Gold Non-ferrous metals 335.80 340.20 1.31%
Soybean Oil Agricultural & sideline products 6,232.00 6,310.00 1.25%
Hot rolled coil Steel 3,575.00 3,619.00 1.23%
Silicomanganese Steel 6,092.00 6,166.00 1.21%
PTA Textile 4,752.00 4,792.00 0.84%
Silver Non-ferrous metals 4,134.00 4,165.00 0.75%
Corn Agricultural & sideline products 1,893.00 1,902.00 0.48%
Soybean meal Agricultural & sideline products 2,750.00 2,761.00 0.40%
Wire Rod Steel 4,027.00 4,043.00 0.40%
Egg Agricultural & sideline products 4,129.00 4,145.00 0.39%
Coking coal Energy 1,232.00 1,234.50 0.20%
Copper Non-ferrous metals 47,230.00 47,280.00 0.11%
Wood pulp Building materials 4,410.00 4,414.00 0.09%
Thermal Coal Energy 553.40 553.60 0.04%
Zinc ingot Non-ferrous metals 17,875.00 17,860.00 -0.08%
white sugar Agricultural & sideline products 5,423.00 5,418.00 -0.09%
Cotton Lint Textile 13,155.00 13,140.00 -0.11%
Aluminum Non-ferrous metals 13,895.00 13,875.00 -0.14%
Glass Building materials 1,467.00 1,464.00 -0.20%
Stainless steel plate Steel 13,985.00 13,950.00 -0.25%
LLDPE Rubber & plastics 7,290.00 7,250.00 -0.55%
Ferrosilicon Steel 5,786.00 5,746.00 -0.69%
Rapeseed oil OI Agricultural & sideline products 7,616.00 7,556.00 -0.79%
Rapeseed Agricultural & sideline products 4,381.00 4,330.00 -1.16%
Lead ingot Non-ferrous metals 15,335.00 15,070.00 -1.73%
Asphalt Building materials 2,944.00 2,892.00 -1.77%
Chemical 4,623.00 4,536.00 -1.88%
PVC Rubber & plastics 6,880.00 6,700.00 -2.62%
Iron ore Steel 640.50 618.50 -3.43%
PP Rubber & plastics 8,086.00 7,677.00 -5.06%
Rebar Steel 3,607.00 3,417.00 -5.27%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.