SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 49st week(12.4-12.8) of 2017
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 25 fell and 6 remained unchanged on 49st week(12.4-12.8). The largest rises were Ferrosilicon (14.70%),Mn-Si (8.86%),PVC (3.96%), while the largest falls were Coking coal (-11.30%),Coke (-9.25%),Iron ore (-8.12%).
Commodity Sectors 12-04 12-08 Change
Ferrosilicon Steel 7658 8784 14.70%
Mn-Si Steel 7674 8354 8.86%
PVC Rubber & plastics 6440 6695 3.96%
Rapeseed meal Agricultural & sideline products 2320 2361 1.77%
white sugar Agricultural & sideline products 6422 6511 1.39%
Japonica rice Agricultural & sideline products 3249 3288 1.20%
SoybeanⅡ Agricultural & sideline products 3587 3628 1.14%
Soybean meal Agricultural & sideline products 2845 2867 0.77%
SoybeanⅠ Agricultural & sideline products 3323 3339 0.48%
Rapeseed oil Agricultural & sideline products 5196 5217 0.40%
Thermal Coal Energy 677.6 678.8 0.18%
Corn Agricultural & sideline products 1770 1772 0.11%
Early indica rice RI Agricultural & sideline products 2767 2767 0.00%
Late Rice Agricultural & sideline products 3087 3087 0.00%
Common wheat PM Agricultural & sideline products 2543 2543 0.00%
Fuel Oil Energy 3870 3870 0.00%
Fiberboard Building materials 95.2 95.2 0.00%
wire Steel 3446 3446 0.00%
Blockboard Building materials 131.4 131.3 -0.08%
Cotton Lint Textile 15455 15420 -0.23%
LLDPE Rubber & plastics 9540 9435 -1.10%
Strong Wheat WH Agricultural & sideline products 2573 2537 -1.40%
PP Rubber & plastics 9089 8943 -1.61%
Gold Non-ferrous metals 278.05 272.9 -1.85%
Rapeseed oil OI Agricultural & sideline products 6792 6658 -1.97%
Glass Building materials 1491 1461 -2.01%
Lead ingot Non-ferrous metals 19085 18625 -2.41%
PTA Textile 5558 5416 -2.55%
Soybean Oil Agricultural & sideline products 6038 5882 -2.58%
Palm Oil Agricultural & sideline products 5472 5328 -2.63%
Aluminum Non-ferrous metals 14730 14265 -3.16%
Silver Non-ferrous metals 3847 3725 -3.17%
Copper Non-ferrous metals 53360 51520 -3.45%
Egg Agricultural & sideline products 4001 3860 -3.52%
Zinc ingot Non-ferrous metals 25510 24505 -3.94%
Hot rolled coil Steel 4045 3875 -4.20%
Rebar Steel 4039 3851 -4.65%
Natural rubber Rubber & plastics 14795 14020 -5.24%
Bitumen Building materials 2784 2638 -5.24%
Methanol Energy 3028 2803 -7.43%
Iron ore Steel 542 498 -8.12%
Coke Energy 2210 2005.5 -9.25%
Coking coal Energy 1402.5 1244 -11.30%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.