China Commodity Futures Dominant Contract Price Chart - 45st week(11.10-11.14) of 2025
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
31 commodities increased in prices,
23 fell and
1 remained unchanged on
45st week(11.10-11.14).
The largest rises were Silver (7.72%),Apple (4.34%),Rapeseed oil OI (4.23%), while the largest falls were Coking coal (-4.76%),Coke (-3.86%),Egg (-3.73%).
| Commodity | Sectors | 11-10 | 11-14 | Change |
| Silver | Non-ferrous metals | 11,548.00 | 12,440.00 | 7.72% |
| Apple | Agricultural & sideline products | 9,114.00 | 9,510.00 | 4.34% |
| Rapeseed oil OI | Agricultural & sideline products | 9,552.00 | 9,956.00 | 4.23% |
| Gold | Non-ferrous metals | 924.18 | 962.04 | 4.10% |
| Benzene | Chemical | 5,412.00 | 5,558.00 | 2.70% |
| BR | Rubber & plastics | 10,200.00 | 10,470.00 | 2.65% |
| Styrene | Chemical | 6,305.00 | 6,463.00 | 2.51% |
| Peanut | Agricultural & sideline products | 7,782.00 | 7,974.00 | 2.47% |
| Lithium carbonate | Chemical | 85,360.00 | 87,340.00 | 2.32% |
| LPG | Energy | 4,292.00 | 4,376.00 | 1.96% |
| Polysilicon | Chemical | 53,260.00 | 54,225.00 | 1.81% |
| Iron ore | Steel | 761.50 | 774.50 | 1.71% |
| No.1 Soybean | Agricultural & sideline products | 4,114.00 | 4,182.00 | 1.65% |
| Natural rubber | Rubber & plastics | 15,045.00 | 15,285.00 | 1.60% |
| Aluminum | Non-ferrous metals | 21,650.00 | 21,975.00 | 1.50% |
| Soda ash | Chemical | 1,211.00 | 1,229.00 | 1.49% |
| Corn | Agricultural & sideline products | 2,157.00 | 2,182.00 | 1.16% |
| LLDPE | Rubber & plastics | 6,788.00 | 6,860.00 | 1.06% |
| Copper | Non-ferrous metals | 86,330.00 | 87,240.00 | 1.05% |
| Soybean Oil | Agricultural & sideline products | 8,210.00 | 8,294.00 | 1.02% |
| Soybean meal | Agricultural & sideline products | 3,051.00 | 3,081.00 | 0.98% |
| PTA | Textile | 4,672.00 | 4,712.00 | 0.86% |
| Wood pulp | Building materials | 5,430.00 | 5,474.00 | 0.81% |
| PX | Chemical | 6,798.00 | 6,848.00 | 0.74% |
| Lead ingot | Non-ferrous metals | 17,490.00 | 17,600.00 | 0.63% |
| white sugar | Agricultural & sideline products | 5,467.00 | 5,490.00 | 0.42% |
| PP | Rubber & plastics | 6,463.00 | 6,490.00 | 0.42% |
| Rebar | Steel | 3,035.00 | 3,047.00 | 0.40% |
| PET | Rubber & plastics | 5,732.00 | 5,754.00 | 0.38% |
| Hot rolled coil | Steel | 3,241.00 | 3,251.00 | 0.31% |
| Caustic soda | Chemical | 2,335.00 | 2,342.00 | 0.30% |
| Early indica rice | Agricultural & sideline products | 2,479.00 | 2,479.00 | 0.00% |
| PVC | Rubber & plastics | 4,606.00 | 4,604.00 | -0.04% |
| Palm Oil | Agricultural & sideline products | 8,670.00 | 8,664.00 | -0.07% |
| Polyester staple fiber | Textile | 6,246.00 | 6,240.00 | -0.10% |
| Asphalt | Building materials | 3,033.00 | 3,028.00 | -0.16% |
| Ethylene glycol | Chemical | 3,936.00 | 3,924.00 | -0.30% |
| Zinc ingot | Non-ferrous metals | 22,615.00 | 22,540.00 | -0.33% |
| Cotton yarn | Textile | 19,820.00 | 19,740.00 | -0.40% |
| Cotton Lint | Textile | 13,555.00 | 13,475.00 | -0.59% |
| Silicomanganese | Steel | 5,788.00 | 5,750.00 | -0.66% |
| Urea | Chemical | 1,661.00 | 1,649.00 | -0.72% |
| Methanol | Energy | 2,098.00 | 2,081.00 | -0.81% |
| Ferrosilicon | Steel | 5,546.00 | 5,490.00 | -1.01% |
| Rapeseed meal | Agricultural & sideline products | 2,520.00 | 2,489.00 | -1.23% |
| Stainless steel plate | Steel | 12,570.00 | 12,410.00 | -1.27% |
| Live pig | Agricultural & sideline products | 11,970.00 | 11,790.00 | -1.50% |
| Wire Rod | Steel | 3,334.00 | 3,279.00 | -1.65% |
| Metal Silicon | Non-ferrous metals | 9,230.00 | 9,070.00 | -1.73% |
| Fuel Oil | Energy | 2,683.00 | 2,617.00 | -2.46% |
| Glass | Building materials | 1,073.00 | 1,041.00 | -2.98% |
| Red dates | Agricultural & sideline products | 9,525.00 | 9,235.00 | -3.04% |
| Egg | Agricultural & sideline products | 3,377.00 | 3,251.00 | -3.73% |
| Coke | Energy | 1,748.00 | 1,680.50 | -3.86% |
| Coking coal | Energy | 1,261.00 | 1,201.00 | -4.76% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
