SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 24st week(6.11-6.15) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 18 fell and 4 remained unchanged on 24st week(6.11-6.15). The largest rises were wire (9.62%),Coke (5.56%),Thermal Coal (3.37%), while the largest falls were Natural rubber (-5.22%),PVC (-3.24%),Aluminum (-2.68%).
Commodity Sectors 06-11 06-15 Change
wire Steel 4212 4617 9.62%
Coke Energy 2060 2174.5 5.56%
Thermal Coal Energy 628.4 649.6 3.37%
Rebar Steel 3786 3882 2.54%
Silver Non-ferrous metals 3799 3870 1.87%
Egg Agricultural & sideline products 4059 4128 1.70%
Soybean meal Agricultural & sideline products 2908 2949 1.41%
Rapeseed oil Agricultural & sideline products 5223 5292 1.32%
Hot rolled coil Steel 3924 3962 0.97%
Glass Building materials 1451 1465 0.96%
SoybeanⅠ Agricultural & sideline products 3295 3325 0.91%
Mn-Si Steel 7854 7922 0.87%
Early indica rice RI Agricultural & sideline products 2440 2460 0.82%
Coking coal Energy 1241 1249 0.64%
Iron ore Steel 469 472 0.64%
Corn Agricultural & sideline products 1755 1765 0.57%
Gold Non-ferrous metals 272.8 273.8 0.37%
Methanol Energy 2809 2818 0.32%
SoybeanⅡ Agricultural & sideline products 3576 3586 0.28%
Rapeseed oil OI Agricultural & sideline products 6706 6723 0.25%
PTA Textile 5684 5698 0.25%
Rapeseed meal Agricultural & sideline products 2380 2385 0.21%
Common wheat PM Agricultural & sideline products 2596 2596 0.00%
Fuel Oil Energy 3748 3748 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Blockboard Building materials 139.4 139.4 0.00%
Textile 25940 25885 -0.21%
Japonica rice Agricultural & sideline products 3198 3191 -0.22%
Cotton Lint Textile 17725 17630 -0.54%
Late Rice Agricultural & sideline products 2657 2638 -0.72%
white sugar Agricultural & sideline products 5275 5228 -0.89%
PP Rubber & plastics 9355 9262 -0.99%
LLDPE Rubber & plastics 9310 9210 -1.07%
Zinc ingot Non-ferrous metals 24385 24115 -1.11%
Lead ingot Non-ferrous metals 20495 20220 -1.34%
Soybean Oil Agricultural & sideline products 5738 5660 -1.36%
Copper Non-ferrous metals 54250 53510 -1.36%
Bitumen Building materials 3196 3148 -1.50%
Strong Wheat WH Agricultural & sideline products 2635 2590 -1.71%
Palm Oil Agricultural & sideline products 4978 4872 -2.13%
Ferrosilicon Steel 6648 6482 -2.50%
Aluminum Non-ferrous metals 14915 14515 -2.68%
PVC Rubber & plastics 7100 6870 -3.24%
Natural rubber Rubber & plastics 11405 10810 -5.22%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.