SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 16st week(4.17-4.21)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 10 commodities increased in prices, 26 fell and 7 remained unchanged on 16st week(4.17-4.21). The largest rises were Glass (4.98%),Cotton Lint (2.04%),Mn-Si (1.44%), while the largest falls were Thermal Coal (-13.22%),wire (-3.30%),Soybean Oil (-2.87%).
Commodity Sectors 04-17 04-21 Change
Glass Building materials 1226 1287 4.98%
Cotton Lint Textile 15710 16030 2.04%
Mn-Si Steel 5814 5898 1.44%
Ferrosilicon Steel 5120 5190 1.37%
Rapeseed meal Agricultural & sideline products 2409 2431 0.91%
Coking coal Energy 1129 1137.5 0.75%
white sugar Agricultural & sideline products 6751 6780 0.43%
Early indica rice RI Agricultural & sideline products 2709 2715 0.22%
Iron ore Steel 500.5 501.5 0.20%
Soybean meal Agricultural & sideline products 2829 2830 0.04%
Late Rice Agricultural & sideline products 2971 2971 0.00%
Common wheat PM Agricultural & sideline products 2441 2441 0.00%
Fuel Oil Energy 3399 3399 0.00%
Japonica rice Agricultural & sideline products 3185 3185 0.00%
Fiberboard Building materials 74 74 0.00%
PVC Rubber & plastics 5685 5685 0.00%
Blockboard Building materials 108 108 0.00%
Methanol Energy 2403 2399 -0.17%
Corn Agricultural & sideline products 1638 1635 -0.18%
Coke Energy 1642.5 1639 -0.21%
PP Rubber & plastics 7748 7730 -0.23%
Zinc ingot Non-ferrous metals 21845 21790 -0.25%
LLDPE Rubber & plastics 8850 8820 -0.34%
Rebar Steel 2932 2920 -0.41%
Bitumen Building materials 2494 2480 -0.56%
Natural rubber Rubber & plastics 14950 14835 -0.77%
Gold Non-ferrous metals 288.15 285.8 -0.82%
Aluminum Non-ferrous metals 14535 14380 -1.07%
Hot rolled coil Steel 2984 2950 -1.14%
Rapeseed oil OI Agricultural & sideline products 6358 6276 -1.29%
Strong Wheat WH Agricultural & sideline products 3194 3144 -1.57%
Rapeseed oil Agricultural & sideline products 5024 4945 -1.57%
SoybeanⅠ Agricultural & sideline products 3934 3870 -1.63%
Palm Oil Agricultural & sideline products 5244 5152 -1.75%
Copper Non-ferrous metals 46610 45770 -1.80%
SoybeanⅡ Agricultural & sideline products 3827 3747 -2.09%
Lead ingot Non-ferrous metals 16555 16150 -2.45%
PTA Textile 5144 5018 -2.45%
Egg Agricultural & sideline products 3900 3804 -2.46%
Silver Non-ferrous metals 4283 4175 -2.52%
Soybean Oil Agricultural & sideline products 5986 5814 -2.87%
wire Steel 3270 3162 -3.30%
Thermal Coal Energy 626.4 543.6 -13.22%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.