SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 41st week(10.14-10.18) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 27 fell and 4 remained unchanged on 41st week(10.14-10.18). The largest rises were Palm Oil (1.74%),No.2 Soybean (1.31%),Soybean Oil (1.28%), while the largest falls were Iron ore (-6.52%),Japonica rice (-6.46%),Fiberboard (-5.22%).
Commodity Sectors 10-14 10-18 Change
Palm Oil Agricultural & sideline products 4,726.00 4,808.00 1.74%
No.2 Soybean Agricultural & sideline products 3,290.00 3,333.00 1.31%
Soybean Oil Agricultural & sideline products 5,958.00 6,034.00 1.28%
Corn Agricultural & sideline products 1,838.00 1,855.00 0.92%
Aluminum Non-ferrous metals 13,735.00 13,860.00 0.91%
Soybean meal Agricultural & sideline products 2,968.00 2,992.00 0.81%
Lead ingot Non-ferrous metals 16,965.00 17,090.00 0.74%
Egg Agricultural & sideline products 4,465.00 4,497.00 0.72%
Rapeseed meal Agricultural & sideline products 2,357.00 2,372.00 0.64%
Glass Building materials 1,457.00 1,463.00 0.41%
Gold Non-ferrous metals 340.70 342.00 0.38%
Mn-Si Steel 6,584.00 6,596.00 0.18%
Cotton Lint Textile 12,660.00 12,680.00 0.16%
Natural rubber Rubber & plastics 11,665.00 11,680.00 0.13%
No.1 Soybean Agricultural & sideline products 3,419.00 3,422.00 0.09%
Silver Non-ferrous metals 4,303.00 4,306.00 0.07%
Strong Wheat WH Agricultural & sideline products 2,334.00 2,335.00 0.04%
Early indica rice RI Agricultural & sideline products 2,862.00 2,862.00 0.00%
Late Rice Agricultural & sideline products 2,720.00 2,720.00 0.00%
Common wheat PM Agricultural & sideline products 2,230.00 2,230.00 0.00%
Blockboard Building materials 179.75 179.75 0.00%
white sugar Agricultural & sideline products 5,537.00 5,523.00 -0.25%
Ferrosilicon Steel 5,848.00 5,808.00 -0.68%
Rapeseed oil OI Agricultural & sideline products 7,245.00 7,193.00 -0.72%
Copper Non-ferrous metals 47,050.00 46,710.00 -0.72%
Cotton yarn Textile 20,775.00 20,595.00 -0.87%
Thermal Coal Energy 564.00 558.40 -0.99%
Coking coal Energy 1,247.00 1,232.00 -1.20%
Zinc ingot Non-ferrous metals 19,060.00 18,815.00 -1.29%
Wood pulp Building materials 4,664.00 4,604.00 -1.29%
Urea Chemical 1,744.00 1,717.00 -1.55%
PVC Rubber & plastics 6,440.00 6,320.00 -1.86%
PP Rubber & plastics 8,228.00 8,072.00 -1.90%
LLDPE Rubber & plastics 7,500.00 7,315.00 -2.47%
Hot rolled coil Steel 3,374.00 3,286.00 -2.61%
Rapeseed oil Agricultural & sideline products 3,824.00 3,710.00 -2.98%
PTA Textile 5,126.00 4,970.00 -3.04%
Rebar Steel 3,403.00 3,293.00 -3.23%
Styrene Chemical 7,796.00 7,528.00 -3.44%
Fuel Oil Energy 2,214.00 2,137.00 -3.48%
Bitumen Building materials 3,044.00 2,924.00 -3.94%
wire Steel 3,884.00 3,711.00 -4.45%
Coke Energy 1,852.50 1,768.50 -4.53%
Methanol Energy 2,310.00 2,201.00 -4.72%
Stainless steel plate Steel 15,775.00 15,030.00 -4.72%
Fiberboard Building materials 67.10 63.60 -5.22%
Japonica rice Agricultural & sideline products 3,066.00 2,868.00 -6.46%
Iron ore Steel 651.50 609.00 -6.52%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.