SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 33st week(8.14-8.18)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 26 commodities increased in prices, 13 fell and 4 remained unchanged on 33st week(8.14-8.18). The largest rises were Coking coal (11.86%),Zinc ingot (7.90%),Mn-Si (5.60%), while the largest falls were Palm Oil (-1.25%),PTA (-1.15%),Rapeseed oil OI (-0.98%).
Commodity Sectors 08-14 08-18 Change
Coking coal Energy 1311.5 1467 11.86%
Zinc ingot Non-ferrous metals 24065 25965 7.90%
Mn-Si Steel 6898 7284 5.60%
Coke Energy 2142 2248.5 4.97%
Iron ore Steel 535 559 4.49%
Lead ingot Non-ferrous metals 19085 19840 3.96%
Bitumen Building materials 2602 2696 3.61%
Natural rubber Rubber & plastics 15985 16440 2.85%
Methanol Energy 2631 2688 2.17%
Aluminum Non-ferrous metals 15970 16285 1.97%
white sugar Agricultural & sideline products 6245 6341 1.54%
Hot rolled coil Steel 3905 3960 1.41%
LLDPE Rubber & plastics 9570 9695 1.31%
Ferrosilicon Steel 6968 7058 1.29%
Thermal Coal Energy 592.2 599.8 1.28%
PP Rubber & plastics 8705 8816 1.28%
Copper Non-ferrous metals 50280 50910 1.25%
Glass Building materials 1422 1439 1.20%
Rapeseed oil Agricultural & sideline products 5301 5333 0.60%
Corn Agricultural & sideline products 1724 1732 0.46%
PVC Rubber & plastics 7270 7300 0.41%
Fuel Oil Energy 3866 3880 0.36%
Fiberboard Building materials 74.2 74.4 0.27%
Late Rice Agricultural & sideline products 3062 3070 0.26%
Early indica rice RI Agricultural & sideline products 2726 2731 0.18%
Gold Non-ferrous metals 279.6 279.75 0.05%
Common wheat PM Agricultural & sideline products 2500 2500 0.00%
Japonica rice Agricultural & sideline products 3240 3240 0.00%
wire Steel 2507 2507 0.00%
Blockboard Building materials 112.2 112.2 0.00%
Soybean meal Agricultural & sideline products 2731 2730 -0.04%
SoybeanⅠ Agricultural & sideline products 3290 3286 -0.12%
Silver Non-ferrous metals 3990 3985 -0.13%
SoybeanⅡ Agricultural & sideline products 3912 3901 -0.28%
Rebar Steel 3835 3823 -0.31%
Strong Wheat WH Agricultural & sideline products 2702 2692 -0.37%
Egg Agricultural & sideline products 4499 4475 -0.53%
Rapeseed meal Agricultural & sideline products 2169 2157 -0.55%
Soybean Oil Agricultural & sideline products 6286 6238 -0.76%
Cotton Lint Textile 15385 15240 -0.94%
Rapeseed oil OI Agricultural & sideline products 6918 6850 -0.98%
PTA Textile 5214 5154 -1.15%
Palm Oil Agricultural & sideline products 5430 5362 -1.25%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.