SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 23st week(6.10-6.14) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 27 commodities increased in prices, 17 fell and 1 remained unchanged on 23st week(6.10-6.14). The largest rises were Iron ore (9.76%),Fiberboard (4.72%),Glass (4.05%), while the largest falls were Fuel Oil (-4.40%),Natural rubber (-1.95%),PTA (-1.62%).
Commodity Sectors 06-10 06-14 Change
Iron ore Steel 717.5 787.5 9.76%
Fiberboard Building materials 54 56.55 4.72%
Glass Building materials 1406 1463 4.05%
Cotton Lint Textile 12980 13485 3.89%
Ferrosilicon Steel 5896 6076 3.05%
Rapeseed meal Agricultural & sideline products 2463 2525 2.52%
Hot rolled coil Steel 3559 3640 2.28%
Mn-Si Steel 7310 7476 2.27%
Cotton yarn Textile 20910 21375 2.22%
Rebar Steel 3703 3785 2.21%
white sugar Agricultural & sideline products 5030 5139 2.17%
SoybeanⅠ Agricultural & sideline products 3076 3141 2.11%
Soybean meal Agricultural & sideline products 2855 2914 2.07%
Egg Agricultural & sideline products 4440 4522 1.85%
Gold Non-ferrous metals 301.25 304.8 1.18%
Strong Wheat WH Agricultural & sideline products 2352 2372 0.85%
PVC Rubber & plastics 6625 6680 0.83%
Methanol Energy 2328 2345 0.73%
Common wheat PM Agricultural & sideline products 2185 2200 0.69%
Copper Non-ferrous metals 46200 46460 0.56%
Soybean Oil Agricultural & sideline products 5456 5486 0.55%
Silver Non-ferrous metals 3637 3652 0.41%
wire Steel 4161 4176 0.36%
Rapeseed oil OI Agricultural & sideline products 7083 7103 0.28%
Thermal Coal Energy 586.8 587.8 0.17%
Blockboard Building materials 149.95 150.2 0.17%
Bitumen Building materials 2968 2972 0.13%
Late Rice Agricultural & sideline products 2537 2537 0.00%
Japonica rice Agricultural & sideline products 2884 2883 -0.03%
Palm Oil Agricultural & sideline products 4392 4390 -0.05%
Coke Energy 2130.5 2126 -0.21%
Coking coal Energy 1398.5 1395.5 -0.21%
Aluminum Non-ferrous metals 13955 13920 -0.25%
Wood pulp Building materials 4602 4588 -0.30%
Lead ingot Non-ferrous metals 16145 16095 -0.31%
PP Rubber & plastics 8063 8032 -0.38%
Early indica rice RI Agricultural & sideline products 2383 2372 -0.46%
Zinc ingot Non-ferrous metals 20250 20135 -0.57%
Corn Agricultural & sideline products 1967 1955 -0.61%
LLDPE Rubber & plastics 7610 7550 -0.79%
SoybeanⅡ Agricultural & sideline products 3511 3483 -0.80%
Rapeseed oil Agricultural & sideline products 4243 4185 -1.37%
PTA Textile 5310 5224 -1.62%
Natural rubber Rubber & plastics 12330 12090 -1.95%
Fuel Oil Energy 2611 2496 -4.40%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.