SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 41st week(10.8-10.12) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 32 commodities increased in prices, 11 fell and 0 remained unchanged on 41st week(10.8-10.12). The largest rises were Coke (8.44%),Methanol (5.62%),Coking coal (4.86%), while the largest falls were Blockboard (-32.83%),Fiberboard (-5.57%),Common wheat PM (-1.68%).
Commodity Sectors 10-08 10-12 Change
Coke Energy 2294 2487.5 8.44%
Methanol Energy 3259 3442 5.62%
Coking coal Energy 1305.5 1369 4.86%
Egg Agricultural & sideline products 3992 4142 3.76%
Rebar Steel 3941 4085 3.65%
Iron ore Steel 495.5 513.5 3.63%
Zinc ingot Non-ferrous metals 21965 22710 3.39%
Mn-Si Steel 8238 8472 2.84%
Ferrosilicon Steel 6620 6790 2.57%
Lead ingot Non-ferrous metals 18070 18510 2.43%
Late Rice Agricultural & sideline products 2665 2729 2.40%
Thermal Coal Energy 650.6 664.4 2.12%
PP Rubber & plastics 10212 10406 1.90%
Rapeseed meal Agricultural & sideline products 2558 2596 1.49%
Japonica rice Agricultural & sideline products 2911 2952 1.41%
Gold Non-ferrous metals 268.6 272.3 1.38%
Hot rolled coil Steel 3864 3915 1.32%
Rapeseed oil OI Agricultural & sideline products 6677 6759 1.23%
SoybeanⅡ Agricultural & sideline products 3800 3839 1.03%
Glass Building materials 1322 1335 0.98%
Copper Non-ferrous metals 50020 50490 0.94%
PTA Textile 7330 7398 0.93%
Early indica rice RI Agricultural & sideline products 2355 2376 0.89%
Soybean meal Agricultural & sideline products 3436 3464 0.81%
Fuel Oil Energy 3442 3470 0.81%
SoybeanⅠ Agricultural & sideline products 3317 3342 0.75%
Textile 24395 24560 0.68%
Silver Non-ferrous metals 3521 3539 0.51%
Palm Oil Agricultural & sideline products 4744 4764 0.42%
Corn Agricultural & sideline products 1856 1863 0.38%
Rapeseed oil Agricultural & sideline products 5469 5473 0.07%
Soybean Oil Agricultural & sideline products 5892 5894 0.03%
Bitumen Building materials 3756 3748 -0.21%
PVC Rubber & plastics 6720 6690 -0.45%
Natural rubber Rubber & plastics 12310 12255 -0.45%
Cotton Lint Textile 15535 15435 -0.64%
LLDPE Rubber & plastics 9610 9540 -0.73%
white sugar Agricultural & sideline products 5136 5097 -0.76%
Aluminum Non-ferrous metals 14375 14255 -0.83%
Strong Wheat WH Agricultural & sideline products 2569 2543 -1.01%
Common wheat PM Agricultural & sideline products 2376 2336 -1.68%
Fiberboard Building materials 125.75 118.75 -5.57%
Blockboard Building materials 142.1 95.45 -32.83%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.