SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 32st week(8.12-8.16) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 22 commodities increased in prices, 21 fell and 2 remained unchanged on 32st week(8.12-8.16). The largest rises were Methanol (3.61%),Japonica rice (3.32%),Rebar (3.17%), while the largest falls were Blockboard (-14.18%),Coking coal (-5.91%),Fuel Oil (-3.11%).
Commodity Sectors 08-12 08-16 Change
Methanol Energy 2133 2210 3.61%
Japonica rice Agricultural & sideline products 3068 3170 3.32%
Rebar Steel 3600 3714 3.17%
Glass Building materials 1393 1431 2.73%
Hot rolled coil Steel 3628 3725 2.67%
Rapeseed oil Agricultural & sideline products 3779 3854 1.98%
Egg Agricultural & sideline products 4169 4236 1.61%
Aluminum Non-ferrous metals 14025 14215 1.35%
Early indica rice RI Agricultural & sideline products 2586 2616 1.16%
Silver Non-ferrous metals 4195 4238 1.03%
Rapeseed oil OI Agricultural & sideline products 7274 7340 0.91%
Thermal Coal Energy 577.6 582.6 0.87%
Zinc ingot Non-ferrous metals 18490 18650 0.87%
Gold Non-ferrous metals 346.05 348.55 0.72%
Mn-Si Steel 7296 7348 0.71%
Strong Wheat WH Agricultural & sideline products 2293 2309 0.70%
Cotton yarn Textile 20385 20525 0.69%
Coke Energy 1970.5 1983.5 0.66%
Ferrosilicon Steel 5890 5922 0.54%
Cotton Lint Textile 12770 12830 0.47%
Soybean Oil Agricultural & sideline products 6170 6198 0.45%
PVC Rubber & plastics 6620 6640 0.30%
Late Rice Agricultural & sideline products 2545 2545 0.00%
Common wheat PM Agricultural & sideline products 2205 2205 0.00%
PTA Textile 5196 5186 -0.19%
Iron ore Steel 625 623 -0.32%
wire Steel 3965 3950 -0.38%
PP Rubber & plastics 8178 8146 -0.39%
Rapeseed meal Agricultural & sideline products 2322 2310 -0.52%
SoybeanⅠ Agricultural & sideline products 3283 3265 -0.55%
Copper Non-ferrous metals 46700 46430 -0.58%
Soybean meal Agricultural & sideline products 2886 2868 -0.62%
Palm Oil Agricultural & sideline products 4818 4784 -0.71%
Corn Agricultural & sideline products 1925 1910 -0.78%
Fiberboard Building materials 64.25 63.7 -0.86%
Wood pulp Building materials 4716 4674 -0.89%
Lead ingot Non-ferrous metals 16880 16710 -1.01%
Natural rubber Rubber & plastics 11515 11385 -1.13%
white sugar Agricultural & sideline products 5556 5490 -1.19%
SoybeanⅡ Agricultural & sideline products 3465 3414 -1.47%
LLDPE Rubber & plastics 7595 7465 -1.71%
Bitumen Building materials 3152 3074 -2.47%
Fuel Oil Energy 2251 2181 -3.11%
Coking coal Energy 1414 1330.5 -5.91%
Blockboard Building materials 182 156.2 -14.18%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.