SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 15st week(4.15-4.19) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 34 fell and 4 remained unchanged on 15st week(4.15-4.19). The largest rises were Cotton yarn (7.19%),SoybeanⅡ (3.10%),Strong Wheat WH (2.89%), while the largest falls were PTA (-5.79%),Iron ore (-5.28%),Thermal Coal (-5.03%).
Commodity Sectors 04-15 04-19 Change
Cotton yarn Textile 23240 24910 7.19%
SoybeanⅡ Agricultural & sideline products 3325 3428 3.10%
Strong Wheat WH Agricultural & sideline products 2561 2635 2.89%
Aluminum Non-ferrous metals 13860 14065 1.48%
Lead ingot Non-ferrous metals 16335 16470 0.83%
Egg Agricultural & sideline products 4263 4288 0.59%
Rapeseed meal Agricultural & sideline products 2214 2225 0.50%
Early indica rice RI Agricultural & sideline products 2341 2341 0.00%
Common wheat PM Agricultural & sideline products 2158 2158 0.00%
Silver Non-ferrous metals 3532 3532 0.00%
Blockboard Building materials 153.35 153.35 0.00%
Corn Agricultural & sideline products 1905 1904 -0.05%
Bitumen Building materials 3446 3444 -0.06%
Coking coal Energy 1324 1323 -0.08%
white sugar Agricultural & sideline products 5371 5364 -0.13%
Copper Non-ferrous metals 49460 49390 -0.14%
Glass Building materials 1331 1329 -0.15%
wire Steel 4253 4243 -0.24%
Soybean meal Agricultural & sideline products 2619 2612 -0.27%
Rapeseed oil Agricultural & sideline products 4405 4390 -0.34%
Japonica rice Agricultural & sideline products 2871 2857 -0.49%
SoybeanⅠ Agricultural & sideline products 2801 2785 -0.57%
PVC Rubber & plastics 6810 6770 -0.59%
Coke Energy 2046 2032 -0.68%
Gold Non-ferrous metals 282.3 279.35 -1.04%
Ferrosilicon Steel 5798 5736 -1.07%
Rapeseed oil OI Agricultural & sideline products 7097 7000 -1.37%
Palm Oil Agricultural & sideline products 4684 4616 -1.45%
Cotton Lint Textile 16065 15825 -1.49%
PP Rubber & plastics 8777 8635 -1.62%
Soybean Oil Agricultural & sideline products 5604 5510 -1.68%
Hot rolled coil Steel 3735 3663 -1.93%
Wood pulp Building materials 5470 5362 -1.97%
Fuel Oil Energy 2859 2801 -2.03%
LLDPE Rubber & plastics 8520 8325 -2.29%
Mn-Si Steel 7500 7308 -2.56%
Rebar Steel 3821 3713 -2.83%
Late Rice Agricultural & sideline products 2458 2381 -3.13%
Methanol Energy 2523 2430 -3.69%
Fiberboard Building materials 66.8 64.3 -3.74%
Natural rubber Rubber & plastics 11940 11450 -4.10%
Zinc ingot Non-ferrous metals 22485 21555 -4.14%
Thermal Coal Energy 619.8 588.6 -5.03%
Iron ore Steel 653.5 619 -5.28%
PTA Textile 6388 6018 -5.79%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.