SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 16st week(4.16-4.20) of 2018
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 24 commodities increased in prices, 17 fell and 3 remained unchanged on 16st week(4.16-4.20). The largest rises were wire (8.97%),Coke (5.38%),Iron ore (4.71%), while the largest falls were Rapeseed oil (-3.82%),SoybeanⅡ (-1.88%),Egg (-1.67%).
Commodity Sectors 04-16 04-20 Change
wire Steel 3121 3401 8.97%
Coke Energy 1764.5 1859.5 5.38%
Iron ore Steel 446 467 4.71%
Zinc ingot Non-ferrous metals 23495 24345 3.62%
Natural rubber Rubber & plastics 11275 11655 3.37%
Aluminum Non-ferrous metals 14570 15030 3.16%
Thermal Coal Energy 570.2 588.2 3.16%
Hot rolled coil Steel 3496 3599 2.95%
Coking coal Energy 1121.5 1151.5 2.67%
Silver Non-ferrous metals 3658 3752 2.57%
PTA Textile 5468 5590 2.23%
Rebar Steel 3403 3475 2.12%
Copper Non-ferrous metals 50400 51430 2.04%
Glass Building materials 1353 1377 1.77%
Lead ingot Non-ferrous metals 17965 18240 1.53%
Bitumen Building materials 2822 2862 1.42%
PVC Rubber & plastics 6595 6655 0.91%
Rapeseed oil OI Agricultural & sideline products 6512 6562 0.77%
Soybean meal Agricultural & sideline products 3209 3226 0.53%
Methanol Energy 2662 2673 0.41%
Rapeseed meal Agricultural & sideline products 2659 2664 0.19%
Cotton Lint Textile 15385 15405 0.13%
Corn Agricultural & sideline products 1743 1745 0.11%
Early indica rice RI Agricultural & sideline products 2710 2713 0.11%
Late Rice Agricultural & sideline products 2983 2983 0.00%
Fuel Oil Energy 3791 3791 0.00%
Fiberboard Building materials 92.25 92.25 0.00%
Gold Non-ferrous metals 274.15 274.1 -0.02%
LLDPE Rubber & plastics 9235 9230 -0.05%
Soybean Oil Agricultural & sideline products 5832 5826 -0.10%
Mn-Si Steel 7728 7716 -0.16%
white sugar Agricultural & sideline products 5503 5489 -0.25%
Palm Oil Agricultural & sideline products 5038 5022 -0.32%
Ferrosilicon Steel 6208 6174 -0.55%
Textile 23280 23115 -0.71%
Blockboard Building materials 144.15 143 -0.80%
Japonica rice Agricultural & sideline products 3199 3173 -0.81%
Common wheat PM Agricultural & sideline products 2502 2480 -0.88%
Strong Wheat WH Agricultural & sideline products 2513 2490 -0.92%
PP Rubber & plastics 9004 8921 -0.92%
SoybeanⅠ Agricultural & sideline products 3605 3554 -1.41%
Egg Agricultural & sideline products 4082 4014 -1.67%
SoybeanⅡ Agricultural & sideline products 3935 3861 -1.88%
Rapeseed oil Agricultural & sideline products 5387 5181 -3.82%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.