SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 6st week(2.11-2.15) of 2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 33 fell and 3 remained unchanged on 6st week(2.11-2.15). The largest rises were Fuel Oil (5.07%),Late Rice (4.07%),Fiberboard (3.26%), while the largest falls were wire (-6.31%),Rebar (-5.73%),Hot rolled coil (-4.75%).
Commodity Sectors 02-11 02-15 Change
Fuel Oil Energy 2779 2920 5.07%
Late Rice Agricultural & sideline products 2654 2762 4.07%
Fiberboard Building materials 61.4 63.4 3.26%
Natural rubber Rubber & plastics 11330 11640 2.74%
Egg Agricultural & sideline products 3329 3402 2.19%
Thermal Coal Energy 580.2 589.4 1.59%
Strong Wheat WH Agricultural & sideline products 2418 2436 0.74%
Japonica rice Agricultural & sideline products 2850 2865 0.53%
Rapeseed meal Agricultural & sideline products 2163 2174 0.51%
Early indica rice RI Agricultural & sideline products 2400 2400 0.00%
Common wheat PM Agricultural & sideline products 2266 2266 0.00%
Rapeseed oil Agricultural & sideline products 5339 5339 0.00%
Textile 24285 24280 -0.02%
Copper Non-ferrous metals 48360 48350 -0.02%
Soybean meal Agricultural & sideline products 2589 2588 -0.04%
Aluminum Non-ferrous metals 13385 13370 -0.11%
Gold Non-ferrous metals 288.8 288.45 -0.12%
Rapeseed oil OI Agricultural & sideline products 6697 6676 -0.31%
Palm Oil Agricultural & sideline products 4784 4766 -0.38%
Methanol Energy 2535 2523 -0.47%
Lead ingot Non-ferrous metals 16955 16855 -0.59%
Coking coal Energy 1281 1272.5 -0.66%
SoybeanⅠ Agricultural & sideline products 2980 2958 -0.74%
Mn-Si Steel 7584 7522 -0.82%
Building materials 5354 5310 -0.82%
Cotton Lint Textile 15165 15025 -0.92%
Silver Non-ferrous metals 3730 3692 -1.02%
Soybean Oil Agricultural & sideline products 5752 5692 -1.04%
SoybeanⅡ Agricultural & sideline products 3495 3455 -1.14%
Corn Agricultural & sideline products 1864 1834 -1.61%
PP Rubber & plastics 8790 8644 -1.66%
Blockboard Building materials 142.5 140.1 -1.68%
Bitumen Building materials 3246 3188 -1.79%
LLDPE Rubber & plastics 8690 8515 -2.01%
PVC Rubber & plastics 6570 6420 -2.28%
white sugar Agricultural & sideline products 5167 5017 -2.90%
Ferrosilicon Steel 6162 5976 -3.02%
Coke Energy 2124.5 2060 -3.04%
Zinc ingot Non-ferrous metals 21845 21165 -3.11%
PTA Textile 6598 6360 -3.61%
Glass Building materials 1383 1331 -3.76%
Iron ore Steel 651.5 625.5 -3.99%
Hot rolled coil Steel 3745 3567 -4.75%
Rebar Steel 3856 3635 -5.73%
wire Steel 3994 3742 -6.31%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.