SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 2st week(1.9-1.13)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 36 commodities increased in prices, 4 fell and 3 remained unchanged on 2st week(1.9-1.13). The largest rises were Blockboard (21.57%),Iron ore (10.73%),Natural rubber (10.58%), while the largest falls were Fuel Oil (-1.86%),SoybeanⅡ (-1.82%),Japonica rice (-0.82%).
Commodity Sectors 01-09 01-13 Change
Blockboard Building materials 103.6 125.95 21.57%
Iron ore Steel 550 609 10.73%
Natural rubber Rubber & plastics 18430 20380 10.58%
Coke Energy 1548 1703 10.01%
Rebar Steel 2960 3207 8.34%
Hot rolled coil Steel 3329 3577 7.45%
Coking coal Energy 1176 1258 6.97%
Aluminum Non-ferrous metals 12625 13405 6.18%
Mn-Si Steel 6312 6700 6.15%
Zinc ingot Non-ferrous metals 21465 22525 4.94%
Glass Building materials 1216 1274 4.77%
Copper Non-ferrous metals 45470 47500 4.46%
Lead ingot Non-ferrous metals 18055 18710 3.63%
Rapeseed meal Agricultural & sideline products 2293 2373 3.49%
PVC Rubber & plastics 6255 6455 3.20%
LLDPE Rubber & plastics 9675 9975 3.10%
Palm Oil Agricultural & sideline products 6108 6288 2.95%
Soybean meal Agricultural & sideline products 2779 2859 2.88%
Methanol Energy 2674 2750 2.84%
PP Rubber & plastics 8546 8775 2.68%
Egg Agricultural & sideline products 3358 3439 2.41%
Fiberboard Building materials 64 65.5 2.34%
Thermal Coal Energy 513.4 525.4 2.34%
Ferrosilicon Steel 4922 5024 2.07%
Soybean Oil Agricultural & sideline products 6818 6950 1.94%
PTA Textile 5364 5458 1.75%
Bitumen Building materials 2692 2734 1.56%
Rapeseed oil OI Agricultural & sideline products 7036 7134 1.39%
Strong Wheat WH Agricultural & sideline products 2997 3023 0.87%
Gold Non-ferrous metals 269.5 271.35 0.69%
Silver Non-ferrous metals 4102 4130 0.68%
Corn Agricultural & sideline products 1508 1517 0.60%
Late Rice Agricultural & sideline products 2888 2902 0.48%
Early indica rice RI Agricultural & sideline products 2698 2707 0.33%
white sugar Agricultural & sideline products 6823 6841 0.26%
Rapeseed oil Agricultural & sideline products 4892 4893 0.02%
Common wheat PM Agricultural & sideline products 2671 2671 0.00%
wire Steel 2353 2353 0.00%
SoybeanⅠ Agricultural & sideline products 4070 4070 0.00%
Cotton Lint Textile 15265 15180 -0.56%
Japonica rice Agricultural & sideline products 3307 3280 -0.82%
SoybeanⅡ Agricultural & sideline products 4226 4149 -1.82%
Fuel Oil Energy 4406 4324 -1.86%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.