SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 8st week(2.20-2.24)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 9 commodities increased in prices, 32 fell and 2 remained unchanged on 8st week(2.20-2.24). The largest rises were Ferrosilicon (4.84%),Egg (1.50%),Strong Wheat WH (1.30%), while the largest falls were Late Rice (-7.93%),Natural rubber (-7.60%),Hot rolled coil (-5.41%).
Commodity Sectors 02-20 02-24 Change
Ferrosilicon Steel 5084 5330 4.84%
Egg Agricultural & sideline products 3275 3324 1.50%
Strong Wheat WH Agricultural & sideline products 3074 3114 1.30%
Silver Non-ferrous metals 4215 4257 1.00%
Gold Non-ferrous metals 277.35 280 0.96%
Cotton Lint Textile 15520 15660 0.90%
Thermal Coal Energy 552.8 556.4 0.65%
Corn Agricultural & sideline products 1578 1580 0.13%
Common wheat PM Agricultural & sideline products 2444 2445 0.04%
Japonica rice Agricultural & sideline products 3210 3210 0.00%
wire Steel 2331 2331 0.00%
Bitumen Building materials 2832 2824 -0.28%
Rapeseed oil Agricultural & sideline products 4901 4875 -0.53%
Zinc ingot Non-ferrous metals 22915 22775 -0.61%
Lead ingot Non-ferrous metals 18790 18660 -0.69%
white sugar Agricultural & sideline products 6845 6796 -0.72%
Early indica rice RI Agricultural & sideline products 2730 2707 -0.84%
Copper Non-ferrous metals 48420 47760 -1.36%
Soybean meal Agricultural & sideline products 2912 2871 -1.41%
Fuel Oil Energy 3943 3877 -1.67%
Blockboard Building materials 101.45 99.75 -1.68%
Rapeseed oil OI Agricultural & sideline products 6930 6812 -1.70%
Soybean Oil Agricultural & sideline products 6692 6576 -1.73%
Iron ore Steel 705 692 -1.84%
PTA Textile 5666 5560 -1.87%
Rebar Steel 3517 3449 -1.93%
Coking coal Energy 1254 1226.5 -2.19%
Palm Oil Agricultural & sideline products 5922 5792 -2.20%
Aluminum Non-ferrous metals 14050 13740 -2.21%
Rapeseed meal Agricultural & sideline products 2436 2382 -2.22%
SoybeanⅠ Agricultural & sideline products 4160 4060 -2.40%
SoybeanⅡ Agricultural & sideline products 4235 4131 -2.46%
LLDPE Rubber & plastics 9945 9680 -2.66%
Coke Energy 1719.5 1673 -2.70%
Glass Building materials 1375 1330 -3.27%
PP Rubber & plastics 8961 8657 -3.39%
Fiberboard Building materials 73.55 70.6 -4.01%
Mn-Si Steel 6074 5814 -4.28%
Methanol Energy 3055 2908 -4.81%
PVC Rubber & plastics 6705 6380 -4.85%
Hot rolled coil Steel 3752 3549 -5.41%
Natural rubber Rubber & plastics 20200 18665 -7.60%
Late Rice Agricultural & sideline products 3179 2927 -7.93%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.