SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 25st week(6.19-6.23)
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 24 fell and 6 remained unchanged on 25st week(6.19-6.23). The largest rises were Coking coal (4.85%),Zinc ingot (4.73%),Coke (2.88%), while the largest falls were Blockboard (-14.89%),Glass (-4.36%),Palm Oil (-3.17%).
Commodity Sectors 06-19 06-23 Change
Coking coal Energy 989 1037 4.85%
Zinc ingot Non-ferrous metals 21135 22135 4.73%
Coke Energy 1580 1625.5 2.88%
PVC Rubber & plastics 5855 6020 2.82%
Copper Non-ferrous metals 45600 46210 1.34%
Aluminum Non-ferrous metals 13705 13835 0.95%
Ferrosilicon Steel 5448 5498 0.92%
Lead ingot Non-ferrous metals 17310 17440 0.75%
Silver Non-ferrous metals 4025 4042 0.42%
Gold Non-ferrous metals 279.1 279.9 0.29%
Egg Agricultural & sideline products 3932 3943 0.28%
Cotton Lint Textile 15180 15215 0.23%
Corn Agricultural & sideline products 1669 1670 0.06%
Late Rice Agricultural & sideline products 2837 2837 0.00%
Common wheat PM Agricultural & sideline products 2377 2377 0.00%
Rapeseed oil Agricultural & sideline products 5214 5214 0.00%
Fuel Oil Energy 3745 3745 0.00%
Japonica rice Agricultural & sideline products 3335 3335 0.00%
wire Steel 2507 2507 0.00%
Strong Wheat WH Agricultural & sideline products 2570 2569 -0.04%
Hot rolled coil Steel 3216 3213 -0.09%
Fiberboard Building materials 76.15 76 -0.20%
white sugar Agricultural & sideline products 6534 6494 -0.61%
Early indica rice RI Agricultural & sideline products 2725 2706 -0.70%
Thermal Coal Energy 576.2 571.2 -0.87%
Iron ore Steel 433.5 429.5 -0.92%
SoybeanⅠ Agricultural & sideline products 3274 3243 -0.95%
Natural rubber Rubber & plastics 12735 12575 -1.26%
Bitumen Building materials 2296 2260 -1.57%
PTA Textile 4866 4784 -1.69%
SoybeanⅡ Agricultural & sideline products 3911 3837 -1.89%
Rapeseed meal Agricultural & sideline products 2266 2221 -1.99%
Methanol Energy 2363 2316 -1.99%
PP Rubber & plastics 7751 7593 -2.04%
Soybean meal Agricultural & sideline products 2704 2646 -2.14%
LLDPE Rubber & plastics 8910 8710 -2.24%
Soybean Oil Agricultural & sideline products 5914 5778 -2.30%
Rebar Steel 3137 3062 -2.39%
Rapeseed oil OI Agricultural & sideline products 6422 6268 -2.40%
Mn-Si Steel 6298 6132 -2.64%
Palm Oil Agricultural & sideline products 5366 5196 -3.17%
Glass Building materials 1329 1271 -4.36%
Blockboard Building materials 123.55 105.15 -14.89%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.