SunSirs--China Commodity Data Group

Member ID: password: Join Now!
China Commodity Futures Dominant Contract Price Chart - 08/2019
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 18 commodities increased in prices, 27 fell and 0 remained unchanged on 08/2019. The largest rises were Silver (16.51%),Gold (12.03%),Palm Oil (10.95%), while the largest falls were Iron ore (-21.41%),Rebar (-14.44%),Coke (-11.54%).
Commodity Sectors 08-01 08-30 Change
Silver Non-ferrous metals 3,925.00 4,573.00 16.51%
Gold Non-ferrous metals 319.50 357.95 12.03%
Palm Oil Agricultural & sideline products 4,330.00 4,804.00 10.95%
Natural rubber Rubber & plastics 10,640.00 11,755.00 10.48%
No.2 Soybean Agricultural & sideline products 3,047.00 3,322.00 9.03%
Early indica rice RI Agricultural & sideline products 2,421.00 2,618.00 8.14%
Common wheat PM Agricultural & sideline products 2,141.00 2,305.00 7.66%
Soybean Oil Agricultural & sideline products 5,686.00 6,092.00 7.14%
Rapeseed oil OI Agricultural & sideline products 6,984.00 7,461.00 6.83%
Soybean meal Agricultural & sideline products 2,783.00 2,953.00 6.11%
Lead ingot Non-ferrous metals 16,470.00 17,295.00 5.01%
No.1 Soybean Agricultural & sideline products 3,373.00 3,519.00 4.33%
Wood pulp Building materials 4,542.00 4,720.00 3.92%
Blockboard Building materials 153.00 158.55 3.63%
Aluminum Non-ferrous metals 13,860.00 14,250.00 2.81%
Late Rice Agricultural & sideline products 2,502.00 2,545.00 1.72%
Methanol Energy 2,117.00 2,140.00 1.09%
Copper Non-ferrous metals 46,660.00 46,740.00 0.17%
white sugar Agricultural & sideline products 5,375.00 5,364.00 -0.20%
Thermal Coal Energy 585.40 582.40 -0.51%
Rapeseed meal Agricultural & sideline products 2,390.00 2,374.00 -0.67%
Strong Wheat WH Agricultural & sideline products 2,323.00 2,287.00 -1.55%
Egg Agricultural & sideline products 4,466.00 4,390.00 -1.70%
Zinc ingot Non-ferrous metals 19,335.00 18,765.00 -2.95%
Ferrosilicon Steel 5,984.00 5,786.00 -3.31%
Cotton Lint Textile 13,095.00 12,500.00 -4.54%
PP Rubber & plastics 8,267.00 7,885.00 -4.62%
Rapeseed oil Agricultural & sideline products 3,952.00 3,766.00 -4.71%
PTA Textile 5,376.00 5,116.00 -4.84%
Cotton yarn Textile 21,360.00 20,285.00 -5.03%
wire Steel 4,108.00 3,894.00 -5.21%
Corn Agricultural & sideline products 1,983.00 1,875.00 -5.45%
Japonica rice Agricultural & sideline products 3,068.00 2,900.00 -5.48%
PVC Rubber & plastics 6,790.00 6,375.00 -6.11%
Glass Building materials 1,476.00 1,384.00 -6.23%
LLDPE Rubber & plastics 7,595.00 7,100.00 -6.52%
Coking coal Energy 1,391.50 1,300.00 -6.58%
Mn-Si Steel 7,488.00 6,916.00 -7.64%
Bitumen Building materials 3,332.00 3,068.00 -7.92%
Fiberboard Building materials 64.85 58.45 -9.87%
Hot rolled coil Steel 3,802.00 3,383.00 -11.02%
Fuel Oil Energy 2,518.00 2,234.00 -11.28%
Coke Energy 2,127.50 1,882.00 -11.54%
Rebar Steel 3,878.00 3,318.00 -14.44%
Iron ore Steel 756.50 594.50 -21.41%
Remarks: Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.