SunSirs--China Commodity Data Group

Member ID: password:
China Commodity Futures Dominant Contract Price Chart - 06/2016
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 37 commodities increased in prices, 6 fell and 0 remained unchanged on 06/2016. The largest rises were Iron ore (23.08%),PP (21.59%),Rapeseed meal (18.41%), while the largest falls were Fiberboard (-10.61%),wire (-9.32%),Late Rice (-8.42%).
Commodity Sectors 06-01 06-30 Change
Iron ore Steel 344.5 424 23.08%
PP Rubber & plastics 6646 8081 21.59%
Rapeseed meal Agricultural & sideline products 2412 2856 18.41%
Rebar Steel 1961 2295 17.03%
Soybean meal Agricultural & sideline products 2905 3375 16.18%
Cotton Lint Textile 12710 14765 16.17%
Hot rolled coil Steel 2168 2467 13.79%
Blockboard Building materials 81.2 92.2 13.55%
Silver Non-ferrous metals 3585 4052 13.03%
Bitumen Building materials 1844 2078 12.69%
LLDPE Rubber & plastics 8070 9030 11.90%
Coke Energy 844.5 944.5 11.84%
PVC Rubber & plastics 5155 5720 10.96%
Natural rubber Rubber & plastics 10330 11385 10.21%
Gold Non-ferrous metals 259.3 283.9 9.49%
Zinc ingot Non-ferrous metals 15065 16365 8.63%
white sugar Agricultural & sideline products 5535 6003 8.46%
SoybeanⅠ Agricultural & sideline products 3780 4041 6.90%
Thermal Coal Energy 405.2 431 6.37%
Methanol Energy 1886 1993 5.67%
Copper Non-ferrous metals 35480 37470 5.61%
Coking coal Energy 680 718 5.59%
PTA Textile 4576 4826 5.46%
SoybeanⅡ Agricultural & sideline products 3745 3947 5.39%
Egg Agricultural & sideline products 3870 4070 5.17%
Early indica rice RI Agricultural & sideline products 2679 2814 5.04%
Glass Building materials 1023 1074 4.99%
Ferrosilicon Steel 3962 4146 4.64%
Aluminum Non-ferrous metals 11985 12460 3.96%
Soybean Oil Agricultural & sideline products 5924 6108 3.11%
Common wheat PM Agricultural & sideline products 2289 2357 2.97%
Lead ingot Non-ferrous metals 12710 13050 2.68%
Mn-Si Steel 4584 4690 2.31%
Rapeseed oil OI Agricultural & sideline products 6090 6206 1.90%
Fuel Oil Energy 2567 2613 1.79%
Rapeseed oil Agricultural & sideline products 4123 4161 0.92%
Strong Wheat WH Agricultural & sideline products 2667 2671 0.15%
Japonica rice Agricultural & sideline products 3221 3201 -0.62%
Palm Oil Agricultural & sideline products 5256 5176 -1.52%
Corn Agricultural & sideline products 1609 1577 -1.99%
Late Rice Agricultural & sideline products 2730 2500 -8.42%
wire Steel 2340 2122 -9.32%
Fiberboard Building materials 58.9 52.65 -10.61%
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.