China Commodity Futures Dominant Contract Price Chart - 22/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
21 fell and
1 remained unchanged on
22/10/2020.
The largest rises were Urea (1.30%),Coking coal (1.23%),Hot rolled coil (1.11%), while the largest falls were No.1 Soybean (-1.89%),Cotton yarn (-1.60%),Styrene (-1.53%).
| Commodity | Sectors | 10-21 | 10-22 | Change |
| Urea | Chemical | 1,692.00 | 1,714.00 | 1.30% |
| Coking coal | Energy | 1,344.50 | 1,361.00 | 1.23% |
| Hot rolled coil | Steel | 3,768.00 | 3,810.00 | 1.11% |
| Rapeseed | Agricultural & sideline products | 5,528.00 | 5,578.00 | 0.90% |
| Iron ore | Steel | 790.00 | 796.50 | 0.82% |
| LPG | Energy | 3,739.00 | 3,767.00 | 0.75% |
| Coke | Energy | 2,121.50 | 2,136.50 | 0.71% |
| Copper | Non-ferrous metals | 52,090.00 | 52,440.00 | 0.67% |
| Silver | Non-ferrous metals | 5,257.00 | 5,292.00 | 0.67% |
| Rebar | Steel | 3,632.00 | 3,653.00 | 0.58% |
| Wire Rod | Steel | 3,887.00 | 3,909.00 | 0.57% |
| Palm Oil | Agricultural & sideline products | 5,980.00 | 6,012.00 | 0.54% |
| Soybean Oil | Agricultural & sideline products | 7,000.00 | 7,030.00 | 0.43% |
| Glass | Building materials | 1,700.00 | 1,706.00 | 0.35% |
| Lead ingot | Non-ferrous metals | 14,365.00 | 14,415.00 | 0.35% |
| Aluminum | Non-ferrous metals | 14,720.00 | 14,760.00 | 0.27% |
| Gold | Non-ferrous metals | 404.66 | 405.60 | 0.23% |
| Rapeseed oil OI | Agricultural & sideline products | 9,032.00 | 9,043.00 | 0.12% |
| Soda ash | Chemical | 1,631.00 | 1,632.00 | 0.06% |
| Zinc ingot | Non-ferrous metals | 19,705.00 | 19,710.00 | 0.03% |
| Natural rubber | Rubber & plastics | 14,810.00 | 14,810.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,525.00 | 2,522.00 | -0.12% |
| Methanol | Energy | 2,094.00 | 2,091.00 | -0.14% |
| Soybean meal | Agricultural & sideline products | 3,292.00 | 3,285.00 | -0.21% |
| PP | Rubber & plastics | 7,797.00 | 7,780.00 | -0.22% |
| Egg | Agricultural & sideline products | 4,021.00 | 4,009.00 | -0.30% |
| LLDPE | Rubber & plastics | 7,290.00 | 7,265.00 | -0.34% |
| Corn | Agricultural & sideline products | 2,585.00 | 2,575.00 | -0.39% |
| Stainless steel plate | Steel | 14,605.00 | 14,545.00 | -0.41% |
| PVC | Rubber & plastics | 6,775.00 | 6,740.00 | -0.52% |
| Thermal Coal | Energy | 576.60 | 573.00 | -0.62% |
| white sugar | Agricultural & sideline products | 5,351.00 | 5,310.00 | -0.77% |
| PTA | Textile | 3,634.00 | 3,596.00 | -1.05% |
| Ethylene glycol | Chemical | 3,979.00 | 3,935.00 | -1.11% |
| Wood pulp | Building materials | 4,714.00 | 4,654.00 | -1.27% |
| Cotton Lint | Textile | 14,700.00 | 14,505.00 | -1.33% |
| Silicomanganese | Steel | 6,214.00 | 6,130.00 | -1.35% |
| Ferrosilicon | Steel | 5,980.00 | 5,896.00 | -1.40% |
| Asphalt | Building materials | 2,456.00 | 2,420.00 | -1.47% |
| Styrene | Chemical | 6,528.00 | 6,428.00 | -1.53% |
| Cotton yarn | Textile | 21,835.00 | 21,485.00 | -1.60% |
| No.1 Soybean | Agricultural & sideline products | 4,819.00 | 4,728.00 | -1.89% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
