China Commodity Futures Dominant Contract Price Chart - 21/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
28 commodities increased in prices,
13 fell and
1 remained unchanged on
21/10/2020.
The largest rises were Rapeseed (4.32%),Natural rubber (4.08%),Methanol (3.00%), while the largest falls were No.1 Soybean (-1.35%),Thermal Coal (-0.89%),Cotton yarn (-0.86%).
| Commodity | Sectors | 10-20 | 10-21 | Change |
| Rapeseed | Agricultural & sideline products | 5,299.00 | 5,528.00 | 4.32% |
| Natural rubber | Rubber & plastics | 14,230.00 | 14,810.00 | 4.08% |
| Methanol | Energy | 2,033.00 | 2,094.00 | 3.00% |
| Palm Oil | Agricultural & sideline products | 5,860.00 | 5,980.00 | 2.05% |
| Styrene | Chemical | 6,399.00 | 6,528.00 | 2.02% |
| Soybean Oil | Agricultural & sideline products | 6,864.00 | 7,000.00 | 1.98% |
| Zinc ingot | Non-ferrous metals | 19,340.00 | 19,705.00 | 1.89% |
| Copper | Non-ferrous metals | 51,390.00 | 52,090.00 | 1.36% |
| Coke | Energy | 2,099.00 | 2,121.50 | 1.07% |
| Silver | Non-ferrous metals | 5,207.00 | 5,257.00 | 0.96% |
| PTA | Textile | 3,600.00 | 3,634.00 | 0.94% |
| Stainless steel plate | Steel | 14,470.00 | 14,605.00 | 0.93% |
| Ferrosilicon | Steel | 5,926.00 | 5,980.00 | 0.91% |
| Asphalt | Building materials | 2,434.00 | 2,456.00 | 0.90% |
| Rapeseed oil OI | Agricultural & sideline products | 8,961.00 | 9,032.00 | 0.79% |
| Hot rolled coil | Steel | 3,744.00 | 3,768.00 | 0.64% |
| Ethylene glycol | Chemical | 3,954.00 | 3,979.00 | 0.63% |
| Soybean meal | Agricultural & sideline products | 3,273.00 | 3,292.00 | 0.58% |
| Coking coal | Energy | 1,337.00 | 1,344.50 | 0.56% |
| Silicomanganese | Steel | 6,182.00 | 6,214.00 | 0.52% |
| Iron ore | Steel | 786.00 | 790.00 | 0.51% |
| Soda ash | Chemical | 1,624.00 | 1,631.00 | 0.43% |
| Lead ingot | Non-ferrous metals | 14,305.00 | 14,365.00 | 0.42% |
| LLDPE | Rubber & plastics | 7,260.00 | 7,290.00 | 0.41% |
| Rebar | Steel | 3,618.00 | 3,632.00 | 0.39% |
| PP | Rubber & plastics | 7,769.00 | 7,797.00 | 0.36% |
| Urea | Chemical | 1,686.00 | 1,692.00 | 0.36% |
| Gold | Non-ferrous metals | 403.56 | 404.66 | 0.27% |
| Glass | Building materials | 1,700.00 | 1,700.00 | 0.00% |
| Rapeseed meal | Agricultural & sideline products | 2,527.00 | 2,525.00 | -0.08% |
| LPG | Energy | 3,743.00 | 3,739.00 | -0.11% |
| white sugar | Agricultural & sideline products | 5,358.00 | 5,351.00 | -0.13% |
| PVC | Rubber & plastics | 6,790.00 | 6,775.00 | -0.22% |
| Corn | Agricultural & sideline products | 2,593.00 | 2,585.00 | -0.31% |
| Aluminum | Non-ferrous metals | 14,770.00 | 14,720.00 | -0.34% |
| Wood pulp | Building materials | 4,738.00 | 4,714.00 | -0.51% |
| Cotton Lint | Textile | 14,785.00 | 14,700.00 | -0.57% |
| Wire Rod | Steel | 3,915.00 | 3,887.00 | -0.72% |
| Egg | Agricultural & sideline products | 4,054.00 | 4,021.00 | -0.81% |
| Cotton yarn | Textile | 22,025.00 | 21,835.00 | -0.86% |
| Thermal Coal | Energy | 581.80 | 576.60 | -0.89% |
| No.1 Soybean | Agricultural & sideline products | 4,885.00 | 4,819.00 | -1.35% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
