China Commodity Futures Dominant Contract Price Chart - 16/01/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
20 commodities increased in prices,
18 fell and
2 remained unchanged on
16/01/2020.
The largest rises were Rapeseed (2.34%),Egg (1.90%),Lead ingot (1.47%), while the largest falls were Soybean Oil (-1.40%),Palm Oil (-1.16%),Asphalt (-1.00%).
| Commodity | Sectors | 01-15 | 01-16 | Change |
| Rapeseed | Agricultural & sideline products | 4,445.00 | 4,549.00 | 2.34% |
| Egg | Agricultural & sideline products | 3,429.00 | 3,494.00 | 1.90% |
| Lead ingot | Non-ferrous metals | 15,005.00 | 15,225.00 | 1.47% |
| Aluminum | Non-ferrous metals | 13,950.00 | 14,105.00 | 1.11% |
| Coking coal | Energy | 1,210.00 | 1,221.50 | 0.95% |
| Corn | Agricultural & sideline products | 1,923.00 | 1,935.00 | 0.62% |
| Silver | Non-ferrous metals | 4,295.00 | 4,320.00 | 0.58% |
| PTA | Textile | 4,874.00 | 4,898.00 | 0.49% |
| Wood pulp | Building materials | 4,662.00 | 4,684.00 | 0.47% |
| Gold | Non-ferrous metals | 346.86 | 348.06 | 0.35% |
| Stainless steel plate | Steel | 13,865.00 | 13,910.00 | 0.32% |
| Zinc ingot | Non-ferrous metals | 18,180.00 | 18,230.00 | 0.28% |
| white sugar | Agricultural & sideline products | 5,849.00 | 5,864.00 | 0.26% |
| Rapeseed meal | Agricultural & sideline products | 2,259.00 | 2,264.00 | 0.22% |
| Soybean meal | Agricultural & sideline products | 2,677.00 | 2,682.00 | 0.19% |
| Coke | Energy | 1,856.50 | 1,859.00 | 0.13% |
| Silicomanganese | Steel | 6,224.00 | 6,232.00 | 0.13% |
| Urea | Chemical | 1,756.00 | 1,758.00 | 0.11% |
| Rebar | Steel | 3,556.00 | 3,558.00 | 0.06% |
| Hot rolled coil | Steel | 3,593.00 | 3,594.00 | 0.03% |
| Ferrosilicon | Steel | 5,774.00 | 5,774.00 | 0.00% |
| Wire Rod | Steel | 3,859.00 | 3,859.00 | 0.00% |
| Glass | Building materials | 1,506.00 | 1,505.00 | -0.07% |
| PVC | Rubber & plastics | 6,475.00 | 6,470.00 | -0.08% |
| Copper | Non-ferrous metals | 49,370.00 | 49,270.00 | -0.20% |
| Thermal Coal | Energy | 552.80 | 551.40 | -0.25% |
| Natural rubber | Rubber & plastics | 13,210.00 | 13,170.00 | -0.30% |
| Iron ore | Steel | 666.50 | 664.00 | -0.38% |
| Cotton Lint | Textile | 14,065.00 | 14,010.00 | -0.39% |
| No.1 Soybean | Agricultural & sideline products | 4,122.00 | 4,103.00 | -0.46% |
| Methanol | Energy | 2,346.00 | 2,334.00 | -0.51% |
| PP | Rubber & plastics | 7,602.00 | 7,562.00 | -0.53% |
| Cotton yarn | Textile | 22,115.00 | 21,995.00 | -0.54% |
| Styrene | Chemical | 7,513.00 | 7,472.00 | -0.55% |
| LLDPE | Rubber & plastics | 7,375.00 | 7,330.00 | -0.61% |
| Ethylene glycol | Chemical | 4,817.00 | 4,777.00 | -0.83% |
| Rapeseed oil OI | Agricultural & sideline products | 7,828.00 | 7,756.00 | -0.92% |
| Asphalt | Building materials | 3,204.00 | 3,172.00 | -1.00% |
| Palm Oil | Agricultural & sideline products | 6,206.00 | 6,134.00 | -1.16% |
| Soybean Oil | Agricultural & sideline products | 6,724.00 | 6,630.00 | -1.40% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
