SunSirs--China Commodity Data Group

Member ID: password:

           As issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 11/2018 is -0.64, with average rise of -7.26%. The data shows that China manufacturing economy shrinking compared to last month.

Commodity Sectors 12-12 12-13 Change
Phenol Chemical 8700.00 8475.00 -2.59%
PP Rubber & plastics 9550.00 9383.33 -1.75%
DME Energy 3736.67 3800.00 1.69%
Diesel Energy 6080.50 5988.50 -1.51%
corrugated paper Building materials 3400.00 3450.00 1.47%
Propylene oxide Chemical 10300.00 10450.00 1.46%
Acetic acid Chemical 3800.00 3750.00 -1.32%
Cobalt Non-ferrous metals 353333.34 349166.66 -1.18%
PET Rubber & plastics 8575.00 8500.00 -0.87%
Natural rubber Rubber & plastics 10300.00 10390.00 0.87%
Commodity Sectors 12-03 12-07 Change
Chloroform Chemical 3266.67 2766.67 -15.31%
Aniline Chemical 6880.00 5940.00 -13.66%
MTBE Energy 5010.00 5510.00 9.98%
LPG Energy 3973.33 4323.33 8.81%
Phenol Chemical 9400.00 8700.00 -7.45%
PTA Textile 6284.00 6750.00 7.42%
DME Energy 3690.00 3943.33 6.87%
Acetic acid Chemical 4300.00 4016.67 -6.59%
Gasoline Energy 6639.67 7041.83 6.06%
Cobalt Non-ferrous metals 373333.34 353333.34 -5.36%
Commodity Sectors 11-01 11-30 Change
Hydrochloric acid Chemical 271.67 153.33 -43.56%
Toluene Chemical 7775.00 5187.50 -33.28%
Xylene Chemical 7793.64 5711.82 -26.71%
Phenol Chemical 12237.50 9350.00 -23.60%
Methanol Energy 3113.75 2387.50 -23.32%
Gasoline Energy 9181.54 7073.85 -22.96%
Rebar Steel 4656.92 3782.31 -18.78%
Styrene Chemical 10050.00 8225.00 -18.16%
Aniline Chemical 8520.00 6977.50 -18.10%
Diesel Energy 8166.47 6701.76 -17.94%
Select commodity:

Date of the latest price:
Input the latest price:
Example: Pricing of Glyphosate
Suppose the date of the latest price is 04 December 2012, and the price of Glyphosate on that date is 36000; the index of Glyphosate on 04 December 2012 is 154.46, and that on 25 December 2012 is 152.98, with an index change of -0.96%; then, based on SunSirs index pricing principle, the up-to-date Glyphosate price for reference is 35655.06.
Commodity 2018-12-12 2018-12-13 Change
Hot rolled coil 3330 3406 2.28%
Coking coal 1204.5 1229.5 2.08%
wire 3460 3506 1.33%
Coke 1981 2007 1.31%
Rebar 3349 3389 1.19%
Fiberboard 87.95 89 1.19%
Natural rubber 11180 11295 1.03%
Bitumen 2734 2754 0.73%
PVC 6250 6280 0.48%
PP 8336 8376 0.48%
LLDPE 8390 8425 0.42%
Soybean meal 2687 2698 0.41%
Glass 1271 1276 0.39%
SoybeanⅠ 3041 3051 0.33%
Methanol 2443 2451 0.33%
Rapeseed oil OI 6667 6680 0.19%
Rapeseed meal 2217 2221 0.18%
Silver 3578 3584 0.17%
Palm Oil 4500 4506 0.13%
white sugar 4913 4917 0.08%
Corn 1870 1871 0.05%
Egg 3525 3526 0.03%
Early indica rice RI 2430 2430 0.00%
Common wheat PM 2419 2419 0.00%
Rapeseed oil 5464 5464 0.00%
Late Rice 2642 2641 -0.04%
5128 5126 -0.04%
Lead ingot 18505 18495 -0.05%
Japonica rice 2848 2846 -0.07%
Aluminum 13660 13650 -0.07%
Copper 49240 49190 -0.10%
Iron ore 476.5 476 -0.10%
Soybean Oil 5394 5386 -0.15%
Ferrosilicon 6262 6252 -0.16%
Gold 281.7 281.1 -0.21%
PTA 6108 6092 -0.26%
Thermal Coal 568.6 566.2 -0.42%
Strong Wheat WH 2596 2585 -0.42%
Mn-Si 8402 8360 -0.50%
Cotton Lint 15400 15315 -0.55%
23870 23735 -0.57%
Zinc ingot 21130 20970 -0.76%
SoybeanⅡ 3198 3166 -1.00%
Fuel Oil 2731 2700 -1.14%
Blockboard 140.95 138.45 -1.77%
Currency Exchange Rate
100 USD 694.3100 CNY
100 GBP 885.6200 CNY
100 EUR 787.3400 CNY
100 CHF 695.5400 CNY
100 AUD 511.4000 CNY
100 CAD 523.9800 CNY
100 NZD 479.5200 CNY
100 SGD 507.1800 CNY
100 JPY 6.1067 CNY
100 KER 0.6203 CNY