UK
DE
JP
KR
RU
ES
FR
PT
SA
TRAs issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 11/2018 is -0.64, with average rise of -7.26%. The data shows that China manufacturing economy shrinking compared to last month.
| Commodity | Sectors | 12-12 | 12-13 | Change |
|---|---|---|---|---|
| Phenol | Chemical | 8700.00 | 8475.00 | -2.59% |
| PP | Rubber & plastics | 9550.00 | 9383.33 | -1.75% |
| DME | Energy | 3736.67 | 3800.00 | 1.69% |
| Diesel | Energy | 6080.50 | 5988.50 | -1.51% |
| corrugated paper | Building materials | 3400.00 | 3450.00 | 1.47% |
| Propylene oxide | Chemical | 10300.00 | 10450.00 | 1.46% |
| Acetic acid | Chemical | 3800.00 | 3750.00 | -1.32% |
| Cobalt | Non-ferrous metals | 353333.34 | 349166.66 | -1.18% |
| PET | Rubber & plastics | 8575.00 | 8500.00 | -0.87% |
| Natural rubber | Rubber & plastics | 10300.00 | 10390.00 | 0.87% |
| Commodity | Sectors | 12-03 | 12-07 | Change |
|---|---|---|---|---|
| Chloroform | Chemical | 3266.67 | 2766.67 | -15.31% |
| Aniline | Chemical | 6880.00 | 5940.00 | -13.66% |
| MTBE | Energy | 5010.00 | 5510.00 | 9.98% |
| LPG | Energy | 3973.33 | 4323.33 | 8.81% |
| Phenol | Chemical | 9400.00 | 8700.00 | -7.45% |
| PTA | Textile | 6284.00 | 6750.00 | 7.42% |
| DME | Energy | 3690.00 | 3943.33 | 6.87% |
| Acetic acid | Chemical | 4300.00 | 4016.67 | -6.59% |
| Gasoline | Energy | 6639.67 | 7041.83 | 6.06% |
| Cobalt | Non-ferrous metals | 373333.34 | 353333.34 | -5.36% |
| Commodity | Sectors | 11-01 | 11-30 | Change |
|---|---|---|---|---|
| Hydrochloric acid | Chemical | 271.67 | 153.33 | -43.56% |
| Toluene | Chemical | 7775.00 | 5187.50 | -33.28% |
| Xylene | Chemical | 7793.64 | 5711.82 | -26.71% |
| Phenol | Chemical | 12237.50 | 9350.00 | -23.60% |
| Methanol | Energy | 3113.75 | 2387.50 | -23.32% |
| Gasoline | Energy | 9181.54 | 7073.85 | -22.96% |
| Rebar | Steel | 4656.92 | 3782.31 | -18.78% |
| Styrene | Chemical | 10050.00 | 8225.00 | -18.16% |
| Aniline | Chemical | 8520.00 | 6977.50 | -18.10% |
| Diesel | Energy | 8166.47 | 6701.76 | -17.94% |
| Commodity | 2018-12-12 | 2018-12-13 | Change |
|---|---|---|---|
| Hot rolled coil | 3330 | 3406 | 2.28% |
| Coking coal | 1204.5 | 1229.5 | 2.08% |
| wire | 3460 | 3506 | 1.33% |
| Coke | 1981 | 2007 | 1.31% |
| Rebar | 3349 | 3389 | 1.19% |
| Fiberboard | 87.95 | 89 | 1.19% |
| Natural rubber | 11180 | 11295 | 1.03% |
| Bitumen | 2734 | 2754 | 0.73% |
| PVC | 6250 | 6280 | 0.48% |
| PP | 8336 | 8376 | 0.48% |
| LLDPE | 8390 | 8425 | 0.42% |
| Soybean meal | 2687 | 2698 | 0.41% |
| Glass | 1271 | 1276 | 0.39% |
| SoybeanⅠ | 3041 | 3051 | 0.33% |
| Methanol | 2443 | 2451 | 0.33% |
| Rapeseed oil OI | 6667 | 6680 | 0.19% |
| Rapeseed meal | 2217 | 2221 | 0.18% |
| Silver | 3578 | 3584 | 0.17% |
| Palm Oil | 4500 | 4506 | 0.13% |
| white sugar | 4913 | 4917 | 0.08% |
| Corn | 1870 | 1871 | 0.05% |
| Egg | 3525 | 3526 | 0.03% |
| Early indica rice RI | 2430 | 2430 | 0.00% |
| Common wheat PM | 2419 | 2419 | 0.00% |
| Rapeseed oil | 5464 | 5464 | 0.00% |
| Late Rice | 2642 | 2641 | -0.04% |
| 5128 | 5126 | -0.04% | |
| Lead ingot | 18505 | 18495 | -0.05% |
| Japonica rice | 2848 | 2846 | -0.07% |
| Aluminum | 13660 | 13650 | -0.07% |
| Copper | 49240 | 49190 | -0.10% |
| Iron ore | 476.5 | 476 | -0.10% |
| Soybean Oil | 5394 | 5386 | -0.15% |
| Ferrosilicon | 6262 | 6252 | -0.16% |
| Gold | 281.7 | 281.1 | -0.21% |
| PTA | 6108 | 6092 | -0.26% |
| Thermal Coal | 568.6 | 566.2 | -0.42% |
| Strong Wheat WH | 2596 | 2585 | -0.42% |
| Mn-Si | 8402 | 8360 | -0.50% |
| Cotton Lint | 15400 | 15315 | -0.55% |
| 23870 | 23735 | -0.57% | |
| Zinc ingot | 21130 | 20970 | -0.76% |
| SoybeanⅡ | 3198 | 3166 | -1.00% |
| Fuel Oil | 2731 | 2700 | -1.14% |
| Blockboard | 140.95 | 138.45 | -1.77% |
| Currency | Exchange Rate |
| 100 USD | 694.3100 CNY |
| 100 GBP | 885.6200 CNY |
| 100 EUR | 787.3400 CNY |
| 100 CHF | 695.5400 CNY |
| 100 AUD | 511.4000 CNY |
| 100 CAD | 523.9800 CNY |
| 100 NZD | 479.5200 CNY |
| 100 SGD | 507.1800 CNY |
| 100 JPY | 6.1067 CNY |
| 100 KER | 0.6203 CNY |