UK
DE
JP
KR
RU
ES
FR
PT
SA
TRAs issued by China Commodity Data Group (SunSirs), Bulk Commodity Index (BCI) of 05/2017 is -0.19, with average rise of -1.01%. The data shows that China manufacturing economy shrinking compared to last month.
| Commodity | Sectors | 06-27 | 06-28 | Change |
|---|---|---|---|---|
| Hydrofluoric acid | Chemical | 11610.00 | 11090.00 | -4.48% |
| BR | Rubber & plastics | 10620.00 | 11010.91 | 3.68% |
| Iron ore | Steel | 443.00 | 453.78 | 2.43% |
| Lead ingot | Non-ferrous metals | 17418.75 | 17775.00 | 2.05% |
| Acetic acid | Chemical | 2818.75 | 2762.50 | -2.00% |
| Hot rolled coil | Steel | 3469.33 | 3532.67 | 1.83% |
| Sulfuric acid | Chemical | 351.25 | 357.50 | 1.78% |
| Rebar | Steel | 3485.62 | 3544.38 | 1.69% |
| Mild steel plate | Steel | 3345.33 | 3401.33 | 1.67% |
| Zinc | Non-ferrous metals | 22642.50 | 23000.00 | 1.58% |
| Commodity | Sectors | 06-19 | 06-23 | Change |
|---|---|---|---|---|
| Acetic acid | Chemical | 2937.50 | 2831.25 | -3.62% |
| Maleic anhydride | Chemical | 8550.00 | 8820.00 | 3.16% |
| Rebar | Steel | 3561.88 | 3455.00 | -3.00% |
| Chloroform | Chemical | 2026.00 | 2084.00 | 2.86% |
| FULLDRAWNYARN | Textile | 8224.29 | 8432.86 | 2.54% |
| Fuel Oil | Energy | 3160.00 | 3080.00 | -2.53% |
| Stainless steel plate | Steel | 12407.69 | 12720.77 | 2.52% |
| Zinc | Non-ferrous metals | 22462.50 | 23020.00 | 2.48% |
| Toluene | Chemical | 5292.00 | 5163.33 | -2.43% |
| Benzene | Chemical | 6350.00 | 6210.00 | -2.20% |
| Commodity | Sectors | 05-01 | 05-31 | Change |
|---|---|---|---|---|
| Adipic acid | Chemical | 11200.00 | 8442.86 | -24.62% |
| BR | Rubber & plastics | 14501.82 | 12438.18 | -14.23% |
| SBR | Rubber & plastics | 13742.86 | 11914.29 | -13.31% |
| Aniline | Chemical | 9971.43 | 8672.86 | -13.02% |
| Ethylene glycol | Chemical | 5943.57 | 6620.71 | 11.39% |
| Rebar | Steel | 3349.38 | 3725.00 | 11.21% |
| Hydrofluoric acid | Chemical | 10718.18 | 11890.00 | 10.93% |
| Iron ore | Steel | 517.78 | 467.44 | -9.72% |
| Natural rubber | Rubber & plastics | 13723.33 | 12430.00 | -9.42% |
| Bromine | Chemical | 28666.67 | 26208.33 | -8.58% |
| Commodity | 2017-06-27 | 2017-06-28 | Change |
|---|---|---|---|
| Iron ore | 443.5 | 456.5 | 2.93% |
| Rebar | 3173 | 3258 | 2.68% |
| Hot rolled coil | 3306 | 3384 | 2.36% |
| Lead ingot | 17260 | 17660 | 2.32% |
| Coking coal | 1029.5 | 1050.5 | 2.04% |
| Coke | 1648 | 1680 | 1.94% |
| Natural rubber | 12795 | 13040 | 1.91% |
| Zinc ingot | 22120 | 22485 | 1.65% |
| Bitumen | 2274 | 2306 | 1.41% |
| Mn-Si | 6200 | 6286 | 1.39% |
| Rapeseed oil | 5166 | 5236 | 1.36% |
| Soybean Oil | 5804 | 5878 | 1.27% |
| Glass | 1277 | 1292 | 1.17% |
| Rapeseed oil OI | 6312 | 6382 | 1.11% |
| Aluminum | 13810 | 13930 | 0.87% |
| Early indica rice RI | 2706 | 2727 | 0.78% |
| Blockboard | 107.4 | 108.1 | 0.65% |
| Silver | 4021 | 4045 | 0.60% |
| PTA | 4798 | 4824 | 0.54% |
| Copper | 46570 | 46820 | 0.54% |
| Methanol | 2293 | 2304 | 0.48% |
| Thermal Coal | 568.6 | 571.2 | 0.46% |
| Corn | 1693 | 1700 | 0.41% |
| Egg | 4005 | 4020 | 0.37% |
| Palm Oil | 5218 | 5234 | 0.31% |
| Rapeseed meal | 2226 | 2231 | 0.22% |
| SoybeanⅡ | 3843 | 3851 | 0.21% |
| PP | 7742 | 7750 | 0.10% |
| PVC | 6155 | 6160 | 0.08% |
| Soybean meal | 2660 | 2662 | 0.08% |
| Ferrosilicon | 5506 | 5510 | 0.07% |
| Gold | 278.55 | 278.65 | 0.04% |
| Late Rice | 2837 | 2837 | 0.00% |
| Common wheat PM | 2344 | 2344 | 0.00% |
| Fuel Oil | 3745 | 3745 | 0.00% |
| Japonica rice | 3335 | 3335 | 0.00% |
| wire | 2507 | 2507 | 0.00% |
| Strong Wheat WH | 2572 | 2569 | -0.12% |
| LLDPE | 8860 | 8845 | -0.17% |
| SoybeanⅠ | 3253 | 3243 | -0.31% |
| Fiberboard | 78.85 | 78.5 | -0.44% |
| Cotton Lint | 15210 | 15060 | -0.99% |
| white sugar | 6485 | 6414 | -1.09% |
| Currency | Exchange Rate |
| 100 USD | 680.5300 CNY |
| 100 GBP | 871.8500 CNY |
| 100 EUR | 771.8100 CNY |
| 100 CHF | 708.6000 CNY |
| 100 AUD | 516.5600 CNY |
| 100 CAD | 516.5400 CNY |
| 100 NZD | 494.9600 CNY |
| 100 SGD | 490.8600 CNY |
| 100 JPY | 6.0692 CNY |
| 100 KER | 0.5978 CNY |