Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 30/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 12 fell and 2 remained unchanged on 30/09/2013. The largest rises were Gold (0.87%),No.1 Soybean (0.70%),Cotton Lint (0.48%), while the largest falls were Natural rubber (-1.68%), (-1.51%),Coke (-1.27%).
COMMODITY
09-30
CHANGE
Gold
266.90
0.87%
No.1 Soybean
4,622.00
0.70%
Cotton Lint
19,925.00
0.48%
Copper
52,570.00
0.46%
Rapeseed meal
2,478.00
0.45%
Zinc ingot
14,815.00
0.41%
Rapeseed oil OI
7,286.00
0.39%
Soybean meal
3,694.00
0.35%
Rapeseed
5,152.00
0.35%
LLDPE
10,945.00
0.32%
Aluminum
14,285.00
0.21%
Lead ingot
14,130.00
0.18%
No.2 Soybean
4,091.00
0.12%
Palm Oil
5,392.00
0.11%
Silver
4,402.00
0.07%
Rebar
3,588.00
0.06%
Wire Rod
3,690.00
0.00%
PVC
6,520.00
0.00%
Strong Wheat WH
2,849.00
-0.11%
Early indica rice RI
2,450.00
-0.16%
Corn
2,315.00
-0.34%
Common wheat PM
2,598.00
-0.35%
PTA
7,760.00
-0.54%
white sugar
5,082.00
-0.55%
Soybean Oil
6,970.00
-0.60%
Coking coal
1,142.00
-0.95%
Fuel Oil
4,017.00
-1.13%
Coke
1,554.00
-1.27%
2,873.00
-1.51%
Natural rubber
20,205.00
-1.68%