Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 17/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 22 fell and 1 remained unchanged on 17/09/2013. The largest rises were Common wheat PM (1.37%),Cotton Lint (0.36%),Silver (0.16%), while the largest falls were white sugar (-1.17%),Wire Rod (-1.11%),Coke (-1.02%).
COMMODITY
09-17
CHANGE
Common wheat PM
2,598.00
1.37%
Cotton Lint
19,770.00
0.36%
Silver
4,446.00
0.16%
No.2 Soybean
4,049.00
0.10%
Corn
2,330.00
0.04%
Lead ingot
13,975.00
0.04%
Strong Wheat WH
2,850.00
0.04%
Fuel Oil
4,276.00
0.00%
Natural rubber
20,190.00
-0.05%
2,853.00
-0.07%
Rapeseed oil OI
7,520.00
-0.08%
Rebar
3,646.00
-0.08%
PVC
6,615.00
-0.15%
Coking coal
1,135.00
-0.18%
Gold
262.80
-0.28%
No.1 Soybean
4,546.00
-0.31%
Copper
51,170.00
-0.35%
Zinc ingot
14,630.00
-0.44%
Soybean Oil
7,076.00
-0.51%
Palm Oil
5,390.00
-0.52%
Rapeseed meal
2,365.00
-0.63%
Rapeseed
5,103.00
-0.70%
Aluminum
14,115.00
-0.70%
PTA
7,780.00
-0.71%
Early indica rice RI
2,483.00
-0.80%
Soybean meal
3,617.00
-0.93%
LLDPE
10,740.00
-0.97%
Coke
1,560.00
-1.02%
Wire Rod
3,725.00
-1.11%
white sugar
5,079.00
-1.17%