Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 21 commodities increased in prices, 8 fell and 1 remained unchanged on 18/09/2013. The largest rises were Natural rubber (1.26%),Coke (1.03%), (0.98%), while the largest falls were Fuel Oil (-2.50%),Silver (-1.17%),Gold (-1.01%).
COMMODITY
09-18
CHANGE
Natural rubber
20,445.00
1.26%
Coke
1,576.00
1.03%
2,881.00
0.98%
Coking coal
1,146.00
0.97%
No.2 Soybean
4,086.00
0.91%
Rapeseed
5,132.00
0.57%
No.1 Soybean
4,569.00
0.51%
Palm Oil
5,416.00
0.48%
Copper
51,400.00
0.45%
Rapeseed meal
2,375.00
0.42%
Common wheat PM
2,605.00
0.27%
PTA
7,798.00
0.23%
Corn
2,335.00
0.21%
Aluminum
14,140.00
0.18%
Early indica rice RI
2,487.00
0.16%
Soybean Oil
7,086.00
0.14%
Soybean meal
3,621.00
0.11%
Rapeseed oil OI
7,528.00
0.11%
Lead ingot
13,985.00
0.07%
Zinc ingot
14,640.00
0.07%
Cotton Lint
19,780.00
0.05%
Wire Rod
3,725.00
0.00%
LLDPE
10,730.00
-0.09%
Strong Wheat WH
2,846.00
-0.14%
PVC
6,595.00
-0.30%
white sugar
5,061.00
-0.35%
Rebar
3,631.00
-0.41%
Gold
260.15
-1.01%
Silver
4,394.00
-1.17%
Fuel Oil
4,169.00
-2.50%