Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 13 commodities increased in prices, 16 fell and 2 remained unchanged on 21/11/2012. The largest rises were Wire Rod (5.33%),Soybean meal (0.92%),Coke (0.83%), while the largest falls were Fuel Oil (-1.38%),LLDPE (-0.97%),Natural rubber (-0.86%).
COMMODITY
11-21
CHANGE
Wire Rod
3,753.00
5.33%
Soybean meal
3,176.00
0.92%
Coke
1,582.00
0.83%
Rapeseed oil OI
9,750.00
0.52%
No.2 Soybean
4,662.00
0.50%
Soybean Oil
8,516.00
0.50%
No.1 Soybean
4,757.00
0.42%
Rebar
3,564.00
0.34%
Early indica rice RI
2,805.00
0.18%
PTA
7,612.00
0.13%
Strong Wheat
2,500.00
0.12%
Cotton Lint
19,110.00
0.10%
Strong Wheat WH
2,625.00
0.04%
Palm Oil
6,758.00
0.00%
Hard Wheat
2,321.00
0.00%
Early indica rice
2,751.00
-0.04%
Corn
2,425.00
-0.04%
white sugar
5,339.00
-0.06%
Rapeseed oil
9,558.00
-0.06%
2,715.00
-0.15%
Common wheat PM
2,354.00
-0.25%
Aluminum
15,290.00
-0.36%
Lead ingot
15,230.00
-0.49%
Gold
351.68
-0.54%
Silver
6,849.00
-0.55%
Copper
56,070.00
-0.60%
PVC
6,415.00
-0.62%
Zinc ingot
14,955.00
-0.63%
Natural rubber
24,290.00
-0.86%
LLDPE
9,745.00
-0.97%
Fuel Oil
4,936.00
-1.38%