Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 19 commodities increased in prices, 8 fell and 4 remained unchanged on 20/11/2012. The largest rises were Silver (1.50%), (0.97%),Gold (0.70%), while the largest falls were Wire Rod (-2.17%),Fuel Oil (-0.83%),Soybean meal (-0.60%).
COMMODITY
11-20
CHANGE
Silver
6,887.00
1.50%
2,719.00
0.97%
Gold
353.58
0.70%
Copper
56,410.00
0.66%
PTA
7,602.00
0.58%
white sugar
5,342.00
0.49%
Soybean Oil
8,474.00
0.43%
Rapeseed oil
9,564.00
0.42%
LLDPE
9,840.00
0.36%
Strong Wheat
2,497.00
0.28%
Natural rubber
24,500.00
0.25%
Early indica rice
2,752.00
0.22%
Strong Wheat WH
2,624.00
0.19%
Early indica rice RI
2,800.00
0.18%
PVC
6,455.00
0.16%
Palm Oil
6,758.00
0.12%
Corn
2,426.00
0.08%
No.2 Soybean
4,639.00
0.04%
Zinc ingot
15,050.00
0.03%
Common wheat PM
2,360.00
0.00%
Hard Wheat
2,321.00
0.00%
Rapeseed oil OI
9,700.00
0.00%
Lead ingot
15,305.00
0.00%
Aluminum
15,345.00
-0.03%
No.1 Soybean
4,737.00
-0.27%
Cotton Lint
19,090.00
-0.31%
Coke
1,569.00
-0.44%
Rebar
3,552.00
-0.53%
Soybean meal
3,147.00
-0.60%
Fuel Oil
5,005.00
-0.83%
Wire Rod
3,563.00
-2.17%