Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 09/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 16 commodities increased in prices, 13 fell and 2 remained unchanged on 09/11/2012. The largest rises were Natural rubber (2.25%),Lead ingot (1.47%),Silver (1.42%), while the largest falls were Palm Oil (-1.00%),No.1 Soybean (-0.95%),Soybean Oil (-0.80%).
COMMODITY
11-09
CHANGE
Natural rubber
24,035.00
2.25%
Lead ingot
15,485.00
1.47%
Silver
6,784.00
1.42%
Coke
1,559.00
1.17%
Gold
354.35
1.11%
Rebar
3,651.00
0.83%
Zinc ingot
15,015.00
0.70%
Copper
56,020.00
0.63%
PVC
6,485.00
0.46%
white sugar
5,240.00
0.44%
Fuel Oil
4,950.00
0.32%
Early indica rice RI
2,759.00
0.29%
Cotton Lint
19,120.00
0.21%
PTA
7,526.00
0.16%
Early indica rice
2,641.00
0.08%
LLDPE
9,995.00
0.05%
Hard Wheat
2,321.00
0.00%
Wire Rod
3,770.00
0.00%
Rapeseed oil
9,716.00
-0.06%
2,789.00
-0.07%
Aluminum
15,260.00
-0.10%
Soybean meal
3,745.00
-0.11%
No.2 Soybean
4,770.00
-0.17%
Common wheat PM
2,345.00
-0.26%
Corn
2,421.00
-0.29%
Strong Wheat WH
2,656.00
-0.30%
Strong Wheat
2,551.00
-0.31%
Rapeseed oil OI
9,852.00
-0.48%
Soybean Oil
8,690.00
-0.80%
No.1 Soybean
4,816.00
-0.95%
Palm Oil
6,752.00
-1.00%