Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 05/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 5 commodities increased in prices, 24 fell and 2 remained unchanged on 05/11/2012. The largest rises were Strong Wheat WH (2.60%),Corn (0.45%),Common wheat PM (0.21%), while the largest falls were PTA (-4.65%),Silver (-3.45%),Natural rubber (-2.91%).
COMMODITY
11-05
CHANGE
Strong Wheat WH
2,646.00
2.60%
Corn
2,432.00
0.45%
Common wheat PM
2,347.00
0.21%
Coke
1,589.00
0.19%
LLDPE
9,950.00
0.10%
Strong Wheat
2,539.00
0.00%
Hard Wheat
2,321.00
0.00%
Early indica rice RI
2,736.00
-0.04%
Early indica rice
2,640.00
-0.04%
Aluminum
15,295.00
-0.20%
PVC
6,390.00
-0.31%
white sugar
5,195.00
-0.42%
Fuel Oil
4,871.00
-0.53%
No.1 Soybean
4,906.00
-0.57%
Wire Rod
3,770.00
-0.61%
No.2 Soybean
4,827.00
-0.66%
2,802.00
-0.81%
Rebar
3,643.00
-0.82%
Lead ingot
15,155.00
-0.98%
Zinc ingot
14,735.00
-1.04%
Rapeseed oil
9,720.00
-1.06%
Rapeseed oil OI
9,876.00
-1.14%
Soybean meal
3,760.00
-1.23%
Copper
55,780.00
-1.81%
Gold
342.23
-1.87%
Cotton Lint
19,100.00
-2.20%
Palm Oil
6,842.00
-2.29%
Soybean Oil
8,750.00
-2.37%
Natural rubber
23,885.00
-2.91%
Silver
6,547.00
-3.45%
PTA
7,468.00
-4.65%