Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 16/11/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 11 commodities increased in prices, 18 fell and 2 remained unchanged on 16/11/2012. The largest rises were Early indica rice (2.26%),Coke (0.89%),Natural rubber (0.19%), while the largest falls were Soybean meal (-1.41%),Rapeseed oil OI (-1.37%),Soybean Oil (-1.20%).
COMMODITY
11-16
CHANGE
Early indica rice
2,720.00
2.26%
Coke
1,586.00
0.89%
Natural rubber
24,215.00
0.19%
Early indica rice RI
2,763.00
0.18%
Lead ingot
15,390.00
0.16%
Cotton Lint
19,190.00
0.13%
Common wheat PM
2,353.00
0.13%
Aluminum
15,375.00
0.10%
Corn
2,413.00
0.08%
Zinc ingot
15,100.00
0.07%
Copper
55,850.00
0.05%
Hard Wheat
2,321.00
0.00%
Wire Rod
3,770.00
0.00%
No.1 Soybean
4,738.00
-0.02%
Rebar
3,647.00
-0.05%
Strong Wheat WH
2,619.00
-0.11%
PTA
7,520.00
-0.19%
Fuel Oil
4,925.00
-0.26%
Strong Wheat
2,492.00
-0.28%
2,713.00
-0.29%
No.2 Soybean
4,629.00
-0.32%
Silver
6,756.00
-0.47%
white sugar
5,296.00
-0.54%
Gold
349.35
-0.62%
Rapeseed oil
9,486.00
-0.67%
PVC
6,425.00
-0.85%
LLDPE
9,800.00
-1.01%
Palm Oil
6,714.00
-1.03%
Soybean Oil
8,404.00
-1.20%
Rapeseed oil OI
9,616.00
-1.37%
Soybean meal
3,137.00
-1.41%