Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 26/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 7 commodities increased in prices, 18 fell and 1 remained unchanged on 26/06/2012. The largest rises were Silver (1.48%),white sugar (0.93%),Gold (0.64%), while the largest falls were Aluminum (-2.44%),Coke (-1.69%),Zinc ingot (-1.10%).
COMMODITY
06-26
CHANGE
Silver
5,809.00
1.48%
white sugar
5,746.00
0.93%
Gold
327.16
0.64%
Strong Wheat
2,547.00
0.24%
Hard Wheat
2,170.00
0.18%
Corn
2,455.00
0.12%
Cotton Lint
19,195.00
0.08%
Wire Rod
4,158.00
0.00%
Fuel Oil
4,618.00
-0.04%
Natural rubber
22,425.00
-0.04%
Early indica rice
2,718.00
-0.18%
PTA
7,088.00
-0.23%
LLDPE
9,435.00
-0.26%
PVC
6,415.00
-0.31%
Copper
53,980.00
-0.35%
No.2 Soybean
4,477.00
-0.38%
No.1 Soybean
4,516.00
-0.40%
Soybean meal
3,489.00
-0.43%
Rebar
4,087.00
-0.49%
Rapeseed oil
10,104.00
-0.65%
Soybean Oil
9,508.00
-0.69%
Palm Oil
8,008.00
-0.74%
Lead ingot
14,685.00
-0.84%
Zinc ingot
14,425.00
-1.10%
Coke
1,690.00
-1.69%
Aluminum
15,170.00
-2.44%