Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 21/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 3 commodities increased in prices, 20 fell and 3 remained unchanged on 21/06/2012. The largest rises were No.1 Soybean (1.54%),Strong Wheat (0.59%),Soybean meal (0.15%), while the largest falls were Natural rubber (-2.49%),PTA (-2.36%),Fuel Oil (-1.66%).
COMMODITY
06-21
CHANGE
No.1 Soybean
4,540.00
1.54%
Strong Wheat
2,543.00
0.59%
Soybean meal
3,403.00
0.15%
Corn
2,442.00
0.00%
white sugar
5,740.00
0.00%
Wire Rod
4,160.00
0.00%
Soybean Oil
9,436.00
-0.19%
Early indica rice
2,714.00
-0.26%
Aluminum
15,640.00
-0.29%
Rapeseed oil
10,042.00
-0.30%
Hard Wheat
2,157.00
-0.32%
Palm Oil
7,932.00
-0.35%
Rebar
4,128.00
-0.36%
No.2 Soybean
4,467.00
-0.49%
Lead ingot
14,930.00
-0.90%
LLDPE
9,390.00
-1.05%
PVC
6,460.00
-1.07%
Coke
1,741.00
-1.08%
Gold
329.90
-1.11%
Zinc ingot
14,720.00
-1.31%
Cotton Lint
19,180.00
-1.54%
Copper
54,300.00
-1.54%
Silver
5,909.00
-1.63%
Fuel Oil
4,634.00
-1.66%
PTA
7,116.00
-2.36%
Natural rubber
22,695.00
-2.49%