Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 20/06/2012
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 14 commodities increased in prices, 11 fell and 1 remained unchanged on 20/06/2012. The largest rises were Palm Oil (1.89%),Soybean meal (1.61%),Soybean Oil (1.48%), while the largest falls were No.1 Soybean (-1.24%),Silver (-0.92%),Gold (-0.60%).
COMMODITY
06-20
CHANGE
Palm Oil
7,960.00
1.89%
Soybean meal
3,398.00
1.61%
Soybean Oil
9,454.00
1.48%
white sugar
5,740.00
1.18%
Rapeseed oil
10,072.00
1.14%
Coke
1,760.00
0.51%
Rebar
4,143.00
0.41%
Natural rubber
23,275.00
0.41%
Copper
55,150.00
0.40%
Corn
2,442.00
0.33%
LLDPE
9,490.00
0.32%
Cotton Lint
19,480.00
0.31%
Zinc ingot
14,915.00
0.07%
Lead ingot
15,065.00
0.03%
Wire Rod
4,160.00
0.00%
Strong Wheat
2,528.00
-0.12%
Early indica rice
2,721.00
-0.18%
PTA
7,288.00
-0.33%
PVC
6,530.00
-0.38%
No.2 Soybean
4,489.00
-0.40%
Fuel Oil
4,712.00
-0.40%
Hard Wheat
2,164.00
-0.41%
Aluminum
15,685.00
-0.44%
Gold
333.60
-0.60%
Silver
6,007.00
-0.92%
No.1 Soybean
4,471.00
-1.24%