China Commodity Futures Dominant Contract Price Chart - 12/01/2021
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
6 commodities increased in prices,
37 fell and
0 remained unchanged on
12/01/2021.
The largest rises were Rapeseed meal (1.45%),Ethylene glycol (1.43%),Urea (1.41%), while the largest falls were Coke (-3.33%),Stainless steel plate (-3.31%),Asphalt (-3.19%).
| Commodity | Sectors | 01-11 | 01-12 | Change |
| Rapeseed meal | Agricultural & sideline products | 2,960.00 | 3,003.00 | 1.45% |
| Ethylene glycol | Chemical | 4,412.00 | 4,475.00 | 1.43% |
| Urea | Chemical | 1,912.00 | 1,939.00 | 1.41% |
| Soybean meal | Agricultural & sideline products | 3,588.00 | 3,626.00 | 1.06% |
| Thermal Coal | Energy | 706.40 | 709.80 | 0.48% |
| Glass | Building materials | 1,766.00 | 1,773.00 | 0.40% |
| Egg | Agricultural & sideline products | 4,461.00 | 4,460.00 | -0.02% |
| LLDPE | Rubber & plastics | 7,490.00 | 7,480.00 | -0.13% |
| Rapeseed | Agricultural & sideline products | 6,337.00 | 6,328.00 | -0.14% |
| PVC | Rubber & plastics | 6,950.00 | 6,940.00 | -0.14% |
| white sugar | Agricultural & sideline products | 5,214.00 | 5,206.00 | -0.15% |
| PP | Rubber & plastics | 7,806.00 | 7,789.00 | -0.22% |
| Gold | Non-ferrous metals | 387.56 | 386.62 | -0.24% |
| Styrene | Chemical | 6,696.00 | 6,679.00 | -0.25% |
| Wire Rod | Steel | 4,644.00 | 4,624.00 | -0.43% |
| Corn | Agricultural & sideline products | 2,855.00 | 2,842.00 | -0.46% |
| Lead ingot | Non-ferrous metals | 14,620.00 | 14,545.00 | -0.51% |
| LPG | Energy | 3,888.00 | 3,865.00 | -0.59% |
| Rapeseed oil OI | Agricultural & sideline products | 10,131.00 | 10,059.00 | -0.71% |
| Wood pulp | Building materials | 6,096.00 | 6,048.00 | -0.79% |
| No.1 Soybean | Agricultural & sideline products | 5,923.00 | 5,876.00 | -0.79% |
| PTA | Textile | 3,970.00 | 3,934.00 | -0.91% |
| Cotton yarn | Textile | 22,205.00 | 21,960.00 | -1.10% |
| Polyester staple fiber | Textile | 6,666.00 | 6,588.00 | -1.17% |
| Ferrosilicon | Steel | 7,684.00 | 7,594.00 | -1.17% |
| Methanol | Energy | 2,345.00 | 2,317.00 | -1.19% |
| Cotton Lint | Textile | 15,280.00 | 15,085.00 | -1.28% |
| Iron ore | Steel | 1,047.50 | 1,033.50 | -1.34% |
| Aluminum | Non-ferrous metals | 15,110.00 | 14,870.00 | -1.59% |
| Zinc ingot | Non-ferrous metals | 21,135.00 | 20,790.00 | -1.63% |
| Silicomanganese | Steel | 7,530.00 | 7,396.00 | -1.78% |
| Copper | Non-ferrous metals | 59,460.00 | 58,360.00 | -1.85% |
| Coking coal | Energy | 1,777.00 | 1,741.50 | -2.00% |
| Soybean Oil | Agricultural & sideline products | 8,148.00 | 7,984.00 | -2.01% |
| Palm Oil | Agricultural & sideline products | 7,226.00 | 7,072.00 | -2.13% |
| Rebar | Steel | 4,404.00 | 4,304.00 | -2.27% |
| Silver | Non-ferrous metals | 5,358.00 | 5,228.00 | -2.43% |
| Hot rolled coil | Steel | 4,545.00 | 4,433.00 | -2.46% |
| Soda ash | Chemical | 1,566.00 | 1,525.00 | -2.62% |
| Natural rubber | Rubber & plastics | 14,560.00 | 14,100.00 | -3.16% |
| Asphalt | Building materials | 2,696.00 | 2,610.00 | -3.19% |
| Stainless steel plate | Steel | 14,210.00 | 13,740.00 | -3.31% |
| Coke | Energy | 2,868.00 | 2,772.50 | -3.33% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
