China Commodity Futures Dominant Contract Price Chart - 12/10/2020
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract,
36 commodities increased in prices,
6 fell and
0 remained unchanged on
12/10/2020.
The largest rises were Cotton Lint (4.29%),Silver (3.91%),Rapeseed (3.37%), while the largest falls were Wire Rod (-1.24%),Lead ingot (-0.84%),Egg (-0.44%).
| Commodity | Sectors | 10-09 | 10-12 | Change |
| Cotton Lint | Textile | 13,175.00 | 13,740.00 | 4.29% |
| Silver | Non-ferrous metals | 5,114.00 | 5,314.00 | 3.91% |
| Rapeseed | Agricultural & sideline products | 5,335.00 | 5,515.00 | 3.37% |
| Cotton yarn | Textile | 19,855.00 | 20,505.00 | 3.27% |
| Palm Oil | Agricultural & sideline products | 6,022.00 | 6,210.00 | 3.12% |
| Rapeseed meal | Agricultural & sideline products | 2,426.00 | 2,496.00 | 2.89% |
| LPG | Energy | 3,539.00 | 3,636.00 | 2.74% |
| Natural rubber | Rubber & plastics | 12,810.00 | 13,095.00 | 2.22% |
| Soybean Oil | Agricultural & sideline products | 7,010.00 | 7,158.00 | 2.11% |
| LLDPE | Rubber & plastics | 7,275.00 | 7,415.00 | 1.92% |
| Methanol | Energy | 1,977.00 | 2,014.00 | 1.87% |
| PVC | Rubber & plastics | 6,690.00 | 6,810.00 | 1.79% |
| Rapeseed oil OI | Agricultural & sideline products | 9,011.00 | 9,143.00 | 1.46% |
| white sugar | Agricultural & sideline products | 5,161.00 | 5,235.00 | 1.43% |
| No.1 Soybean | Agricultural & sideline products | 4,479.00 | 4,543.00 | 1.43% |
| PP | Rubber & plastics | 7,759.00 | 7,869.00 | 1.42% |
| Ethylene glycol | Chemical | 3,778.00 | 3,827.00 | 1.30% |
| Coking coal | Energy | 1,312.50 | 1,329.50 | 1.30% |
| Thermal Coal | Energy | 615.40 | 623.20 | 1.27% |
| Soda ash | Chemical | 1,684.00 | 1,705.00 | 1.25% |
| Glass | Building materials | 1,745.00 | 1,766.00 | 1.20% |
| Hot rolled coil | Steel | 3,743.00 | 3,788.00 | 1.20% |
| Ferrosilicon | Steel | 5,802.00 | 5,870.00 | 1.17% |
| Wood pulp | Building materials | 4,596.00 | 4,648.00 | 1.13% |
| Corn | Agricultural & sideline products | 2,525.00 | 2,549.00 | 0.95% |
| Gold | Non-ferrous metals | 405.50 | 409.32 | 0.94% |
| Coke | Energy | 2,053.50 | 2,071.50 | 0.88% |
| Rebar | Steel | 3,612.00 | 3,637.00 | 0.69% |
| Silicomanganese | Steel | 6,070.00 | 6,112.00 | 0.69% |
| Soybean meal | Agricultural & sideline products | 3,252.00 | 3,273.00 | 0.65% |
| Aluminum | Non-ferrous metals | 14,400.00 | 14,490.00 | 0.63% |
| Stainless steel plate | Steel | 14,415.00 | 14,500.00 | 0.59% |
| Iron ore | Steel | 822.00 | 826.00 | 0.49% |
| PTA | Textile | 3,462.00 | 3,476.00 | 0.40% |
| Styrene | Chemical | 5,681.00 | 5,697.00 | 0.28% |
| Zinc ingot | Non-ferrous metals | 19,245.00 | 19,255.00 | 0.05% |
| Copper | Non-ferrous metals | 51,430.00 | 51,320.00 | -0.21% |
| Urea | Chemical | 1,645.00 | 1,641.00 | -0.24% |
| Asphalt | Building materials | 2,364.00 | 2,356.00 | -0.34% |
| Egg | Agricultural & sideline products | 3,647.00 | 3,631.00 | -0.44% |
| Lead ingot | Non-ferrous metals | 14,880.00 | 14,755.00 | -0.84% |
| Wire Rod | Steel | 3,954.00 | 3,905.00 | -1.24% |
Remarks：
Price: RMB/ton, egg: RMB/500kg, blockboard/fiberboard: RMB/piece, Gold: RMB/g, Sliver: RMB/kg, Crude Oil: RMB/barrel.
China Commodity Futures Dominant Contract Price Chart shows price information of more than 20 futures basing on three key China futures indexes. It is helpful for our visitors to make trade and business decisions. This price chart is daily updated at 16:30 GMT+8.
