Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 12/09/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 15 fell and 3 remained unchanged on 12/09/2013. The largest rises were Fuel Oil (3.61%),Common wheat PM (2.06%),Soybean meal (0.86%), while the largest falls were Coke (-0.87%),Copper (-0.71%),Natural rubber (-0.70%).
COMMODITY
09-12
CHANGE
Fuel Oil
4,276.00
3.61%
Common wheat PM
2,531.00
2.06%
Soybean meal
3,635.00
0.86%
Rapeseed meal
2,403.00
0.63%
Early indica rice RI
2,530.00
0.40%
LLDPE
10,945.00
0.27%
Soybean Oil
7,224.00
0.22%
Strong Wheat WH
2,793.00
0.18%
Silver
4,662.00
0.15%
Corn
2,323.00
0.13%
No.1 Soybean
4,589.00
0.11%
Rapeseed oil OI
7,632.00
0.08%
Rapeseed
5,116.00
0.00%
Wire Rod
3,767.00
0.00%
PVC
6,650.00
0.00%
Cotton Lint
19,675.00
-0.03%
Aluminum
14,185.00
-0.07%
Palm Oil
5,502.00
-0.07%
Gold
271.50
-0.17%
Rebar
3,719.00
-0.19%
2,867.00
-0.28%
No.2 Soybean
4,045.00
-0.37%
Zinc ingot
14,690.00
-0.37%
PTA
7,902.00
-0.38%
white sugar
5,150.00
-0.46%
Lead ingot
14,195.00
-0.53%
Coking coal
1,148.00
-0.61%
Natural rubber
20,475.00
-0.70%
Copper
51,670.00
-0.71%
Coke
1,593.00
-0.87%