Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 02/08/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 17 commodities increased in prices, 8 fell and 5 remained unchanged on 02/08/2013. The largest rises were Palm Oil (1.00%),Coking coal (0.66%),Coke (0.61%), while the largest falls were Early indica rice RI (-1.50%),Corn (-0.64%),Gold (-0.51%).
COMMODITY
08-02
CHANGE
Palm Oil
5,470.00
1.00%
Coking coal
1,075.00
0.66%
Coke
1,481.00
0.61%
Rebar
3,668.00
0.52%
PTA
7,970.00
0.50%
Rapeseed oil OI
7,568.00
0.45%
PVC
6,770.00
0.45%
Natural rubber
18,110.00
0.42%
Copper
50,030.00
0.38%
LLDPE
10,880.00
0.37%
Strong Wheat WH
2,730.00
0.18%
Soybean Oil
7,030.00
0.14%
Lead ingot
13,865.00
0.11%
Rapeseed meal
2,224.00
0.04%
Aluminum
14,250.00
0.04%
Zinc ingot
14,530.00
0.03%
Rapeseed
5,123.00
0.02%
Common wheat PM
2,505.00
0.00%
Cotton Lint
19,825.00
0.00%
Fuel Oil
4,600.00
0.00%
Wire Rod
3,626.00
0.00%
No.2 Soybean
4,010.00
0.00%
2,761.00
-0.04%
white sugar
4,929.00
-0.04%
No.1 Soybean
4,404.00
-0.07%
Silver
3,932.00
-0.20%
Soybean meal
3,146.00
-0.35%
Gold
261.10
-0.51%
Corn
2,317.00
-0.64%
Early indica rice RI
2,490.00
-1.50%