Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 25/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 8 commodities increased in prices, 18 fell and 4 remained unchanged on 25/07/2013. The largest rises were Natural rubber (0.82%),Zinc ingot (0.27%),Rapeseed (0.19%), while the largest falls were No.1 Soybean (-1.37%),Rapeseed oil OI (-1.19%),No.2 Soybean (-1.15%).
COMMODITY
07-25
CHANGE
Natural rubber
18,515.00
0.82%
Zinc ingot
14,665.00
0.27%
Rapeseed
5,164.00
0.19%
Cotton Lint
19,970.00
0.18%
2,667.00
0.11%
Aluminum
14,390.00
0.10%
Strong Wheat WH
2,763.00
0.04%
Lead ingot
13,860.00
0.04%
Common wheat PM
2,472.00
0.00%
Fuel Oil
4,640.00
0.00%
Wire Rod
3,582.00
0.00%
Copper
50,400.00
0.00%
Rebar
3,691.00
-0.05%
white sugar
4,871.00
-0.12%
PTA
7,876.00
-0.13%
Corn
2,344.00
-0.13%
LLDPE
10,770.00
-0.14%
PVC
6,815.00
-0.15%
Coke
1,478.00
-0.20%
Coking coal
1,074.00
-0.37%
Early indica rice RI
2,538.00
-0.39%
Rapeseed meal
2,292.00
-0.52%
Silver
4,066.00
-0.54%
Gold
265.30
-0.60%
Soybean meal
3,260.00
-0.85%
Palm Oil
5,518.00
-0.97%
Soybean Oil
7,162.00
-1.13%
No.2 Soybean
4,036.00
-1.15%
Rapeseed oil OI
7,826.00
-1.19%
No.1 Soybean
4,550.00
-1.37%