Futures Price: Daily (Unit:RMB)
China Commodity Futures Dominant Contract Price Chart - 18/07/2013
It was assessed by SunSirs that in the tracked China Commodity Futures Dominant Contract, 12 commodities increased in prices, 17 fell and 1 remained unchanged on 18/07/2013. The largest rises were Natural rubber (1.03%),Common wheat PM (0.69%),Coking coal (0.47%), while the largest falls were Silver (-1.68%),Copper (-1.43%),Zinc ingot (-0.89%).
COMMODITY
07-18
CHANGE
Natural rubber
18,200.00
1.03%
Common wheat PM
2,479.00
0.69%
Coking coal
1,064.00
0.47%
2,659.00
0.45%
PVC
6,820.00
0.44%
Cotton Lint
19,890.00
0.28%
white sugar
4,829.00
0.27%
Coke
1,456.00
0.21%
Strong Wheat WH
2,764.00
0.11%
LLDPE
10,540.00
0.09%
Early indica rice RI
2,523.00
0.04%
Rapeseed oil OI
8,062.00
0.02%
Fuel Oil
4,744.00
0.00%
Palm Oil
5,620.00
-0.07%
Soybean Oil
7,238.00
-0.08%
Rapeseed
5,150.00
-0.12%
Aluminum
14,310.00
-0.14%
Corn
2,364.00
-0.21%
PTA
7,748.00
-0.28%
Lead ingot
13,845.00
-0.29%
Rapeseed meal
2,282.00
-0.35%
Soybean meal
3,271.00
-0.37%
Rebar
3,671.00
-0.41%
No.1 Soybean
4,632.00
-0.43%
Wire Rod
3,545.00
-0.59%
Gold
258.30
-0.71%
No.2 Soybean
4,086.00
-0.75%
Zinc ingot
14,535.00
-0.89%
Copper
49,540.00
-1.43%
Silver
3,988.00
-1.68%